FLDT Historical Data

FLDT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0647
+0.92%
$ 6.47 million $ 17,684
Apr 16, 10 AM $ 0.0641
-0.22%
$ 6.41 million $ 18,078
Apr 16, 9 AM $ 0.0643
-2.21%
$ 6.42 million $ 18,684
Apr 16, 8 AM $ 0.0657
-0.65%
$ 6.57 million $ 19,189
Apr 16, 7 AM $ 0.066
-0.11%
$ 6.61 million $ 21,022
Apr 16, 6 AM $ 0.0661
+0.14%
$ 6.61 million $ 21,653
Apr 16, 5 AM $ 0.0661
-0.02%
$ 6.61 million $ 21,665
Apr 16, 4 AM $ 0.0661
+1.13%
$ 6.61 million $ 22,549
Apr 16, 3 AM $ 0.0653
+0.26%
$ 6.53 million $ 23,828
Apr 16, 2 AM $ 0.0652
+1.32%
$ 6.52 million $ 24,266
Apr 16, 1 AM $ 0.0643
-0.06%
$ 6.43 million $ 24,312
Apr 16, 12 AM $ 0.0644
-0.06%
$ 6.44 million $ 24,171
Apr 15, 11 PM $ 0.0644
-0.43%
$ 6.44 million $ 23,978
Apr 15, 10 PM $ 0.0649
-0.20%
$ 6.49 million $ 23,797
Apr 15, 9 PM $ 0.065
+0.12%
$ 6.5 million $ 24,597
Apr 15, 8 PM $ 0.0649
+0.15%
$ 6.5 million $ 25,534
Apr 15, 7 PM $ 0.0649
+1.00%
$ 6.49 million $ 25,647
Apr 15, 6 PM $ 0.0642
-1.44%
$ 6.42 million $ 25,723
Apr 15, 5 PM $ 0.0651
+0.02%
$ 6.51 million $ 25,708
Apr 15, 4 PM $ 0.0651
+1.12%
$ 6.51 million $ 25,650
Apr 15, 3 PM $ 0.0644
-0.39%
$ 6.44 million $ 25,649
Apr 15, 2 PM $ 0.0646
+0.22%
$ 6.46 million $ 25,769
Apr 15, 1 PM $ 0.0645
-0.23%
$ 6.45 million $ 25,955
Apr 15, 12 PM $ 0.0646
+0.23%
$ 6.46 million $ 25,526
Apr 15, 11 AM $ 0.0644
+0.66%
$ 6.44 million $ 24,341
Apr 15, 10 AM $ 0.064
+0.05%
$ 6.4 million $ 24,470
Apr 15, 9 AM $ 0.0639
-0.17%
$ 6.39 million $ 26,581
Apr 15, 8 AM $ 0.064
+1.52%
$ 6.4 million $ 28,120
Apr 15, 7 AM $ 0.063
-0.19%
$ 6.3 million $ 27,145
Apr 15, 6 AM $ 0.0632
-0.47%
$ 6.32 million $ 26,642
Apr 15, 5 AM $ 0.0635
-0.38%
$ 6.35 million $ 26,578
Apr 15, 4 AM $ 0.0637
-0.47%
$ 6.37 million $ 25,746
Apr 15, 3 AM $ 0.064
+0.03%
$ 6.41 million $ 24,585
Apr 15, 2 AM $ 0.064
-0.45%
$ 6.4 million $ 24,243
Apr 15, 1 AM $ 0.0643
+0.12%
$ 6.43 million $ 26,125
Apr 15, 12 AM $ 0.0642
-0.57%
$ 6.42 million $ 27,404
Apr 14, 11 PM $ 0.0645
-0.08%
$ 6.46 million $ 28,206
Apr 14, 10 PM $ 0.0646
-0.37%
$ 6.46 million $ 28,309
Apr 14, 9 PM $ 0.0649
+0.26%
$ 6.49 million $ 27,561
Apr 14, 8 PM $ 0.0647
-0.12%
$ 6.47 million $ 25,984
Apr 14, 7 PM $ 0.0648
+0.89%
$ 6.48 million $ 25,987
Apr 14, 6 PM $ 0.0642
-1.49%
$ 6.42 million $ 26,048
Apr 14, 5 PM $ 0.0652
+0.23%
$ 6.52 million $ 26,075
Apr 14, 4 PM $ 0.065
-0.25%
$ 6.5 million $ 26,230
Apr 14, 3 PM $ 0.0653
-0.41%
$ 6.53 million $ 26,448
Apr 14, 2 PM $ 0.0657
-0.35%
$ 6.57 million $ 26,413
Apr 14, 1 PM $ 0.0658
+0.67%
$ 6.58 million $ 26,423
Apr 14, 12 PM $ 0.0654
-0.77%
$ 6.54 million $ 26,399
Apr 14, 11 AM $ 0.0659
+0.98%
$ 6.59 million $ 26,499
Apr 14, 10 AM $ 0.0653
-2.08%
$ 6.53 million $ 26,022