FLDT Historical Data

FLDT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0668
-0.25%
$ 6.68 million $ 33,459
Apr 18, 11 AM $ 0.067
-1.22%
$ 6.7 million $ 33,071
Apr 18, 10 AM $ 0.0678
-0.01%
$ 6.78 million $ 32,026
Apr 18, 9 AM $ 0.0678
+0.12%
$ 6.78 million $ 33,307
Apr 18, 8 AM $ 0.0678
-0.40%
$ 6.78 million $ 33,775
Apr 18, 7 AM $ 0.068
+0.38%
$ 6.8 million $ 32,445
Apr 18, 6 AM $ 0.0678
+0.18%
$ 6.78 million $ 30,994
Apr 18, 5 AM $ 0.0676
-0.01%
$ 6.76 million $ 31,801
Apr 18, 4 AM $ 0.0679
-0.77%
$ 6.79 million $ 31,836
Apr 18, 3 AM $ 0.0686
+0.93%
$ 6.86 million $ 31,887
Apr 18, 2 AM $ 0.0679
-0.26%
$ 6.79 million $ 31,751
Apr 18, 1 AM $ 0.0678
+1.07%
$ 6.78 million $ 31,435
Apr 18, 12 AM $ 0.0672
-0.69%
$ 6.72 million $ 28,826
Apr 17, 11 PM $ 0.0677
-1.12%
$ 6.77 million $ 29,298
Apr 17, 10 PM $ 0.0685
+0.87%
$ 6.85 million $ 29,464
Apr 17, 9 PM $ 0.0679
+0.10%
$ 6.79 million $ 27,563
Apr 17, 8 PM $ 0.0678
+0.28%
$ 6.79 million $ 26,392
Apr 17, 7 PM $ 0.0677
-0.03%
$ 6.77 million $ 25,545
Apr 17, 6 PM $ 0.0677
-0.37%
$ 6.77 million $ 25,482
Apr 17, 5 PM $ 0.068
-0.03%
$ 6.8 million $ 26,927
Apr 17, 4 PM $ 0.068
+0.74%
$ 6.8 million $ 26,350
Apr 17, 3 PM $ 0.0675
+0.33%
$ 6.75 million $ 25,295
Apr 17, 2 PM $ 0.0673
+0.46%
$ 6.73 million $ 24,790
Apr 17, 1 PM $ 0.0669
+1.12%
$ 6.69 million $ 25,676
Apr 17, 12 PM $ 0.0662
+0.18%
$ 6.62 million $ 26,052
Apr 17, 11 AM $ 0.0661
-0.06%
$ 6.61 million $ 26,441
Apr 17, 10 AM $ 0.0661
+0.67%
$ 6.61 million $ 26,012
Apr 17, 9 AM $ 0.0656
-0.35%
$ 6.56 million $ 24,124
Apr 17, 8 AM $ 0.0659
+0.09%
$ 6.59 million $ 23,665
Apr 17, 7 AM $ 0.0658
-0.08%
$ 6.58 million $ 23,577
Apr 17, 6 AM $ 0.0659
+0.03%
$ 6.59 million $ 23,451
Apr 17, 5 AM $ 0.0658
+0.05%
$ 6.58 million $ 22,854
Apr 17, 4 AM $ 0.0658
-0.17%
$ 6.58 million $ 22,716
Apr 17, 3 AM $ 0.0659
+0.21%
$ 6.59 million $ 22,766
Apr 17, 2 AM $ 0.0657
+0.14%
$ 6.57 million $ 23,130
Apr 17, 1 AM $ 0.0656
+0.05%
$ 6.56 million $ 23,137
Apr 17, 12 AM $ 0.0657
-0.52%
$ 6.57 million $ 23,012
Apr 16, 11 PM $ 0.066
-2.03%
$ 6.6 million $ 22,035
Apr 16, 10 PM $ 0.0674
+0.07%
$ 6.74 million $ 21,814
Apr 16, 9 PM $ 0.0673
+0.21%
$ 6.73 million $ 22,017
Apr 16, 8 PM $ 0.0672
-0.97%
$ 6.72 million $ 22,655
Apr 16, 7 PM $ 0.0678
+2.60%
$ 6.79 million $ 22,444
Apr 16, 6 PM $ 0.0661
+0.29%
$ 6.61 million $ 21,335
Apr 16, 5 PM $ 0.0658
+0.40%
$ 6.58 million $ 19,902
Apr 16, 4 PM $ 0.0656
-0.70%
$ 6.56 million $ 19,906
Apr 16, 3 PM $ 0.0659
+2.09%
$ 6.59 million $ 19,482
Apr 16, 2 PM $ 0.0645
-0.51%
$ 6.46 million $ 19,195
Apr 16, 1 PM $ 0.0648
-0.61%
$ 6.48 million $ 18,074
Apr 16, 12 PM $ 0.0652
+0.82%
$ 6.52 million $ 17,375
Apr 16, 11 AM $ 0.0647
+0.92%
$ 6.47 million $ 17,684