FLDT Historical Data

FLDT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0675
-0.04%
$ 6.75 million $ 22,348
Apr 20, 11 AM $ 0.0675
+0.25%
$ 6.75 million $ 22,357
Apr 20, 10 AM $ 0.0673
+1.92%
$ 6.73 million $ 22,502
Apr 20, 9 AM $ 0.066
+0.17%
$ 6.6 million $ 22,347
Apr 20, 8 AM $ 0.0659
+0.29%
$ 6.59 million $ 22,548
Apr 20, 7 AM $ 0.0657
-0.33%
$ 6.57 million $ 22,894
Apr 20, 6 AM $ 0.0659
+0.96%
$ 6.59 million $ 22,875
Apr 20, 5 AM $ 0.0653
-0.70%
$ 6.53 million $ 23,771
Apr 20, 4 AM $ 0.0658
+0.15%
$ 6.58 million $ 25,627
Apr 20, 3 AM $ 0.0657
-0.55%
$ 6.57 million $ 28,791
Apr 20, 2 AM $ 0.066
+0.72%
$ 6.6 million $ 29,524
Apr 20, 1 AM $ 0.0655
+0.74%
$ 6.55 million $ 29,578
Apr 20, 12 AM $ 0.065
+0.22%
$ 6.5 million $ 29,711
Apr 19, 11 PM $ 0.0648
-0.35%
$ 6.48 million $ 29,594
Apr 19, 10 PM $ 0.065
-1.98%
$ 6.5 million $ 29,589
Apr 19, 9 PM $ 0.0663
+0.58%
$ 6.63 million $ 28,757
Apr 19, 8 PM $ 0.066
-0.59%
$ 6.6 million $ 27,530
Apr 19, 7 PM $ 0.0664
+0.14%
$ 6.63 million $ 26,977
Apr 19, 6 PM $ 0.0662
-0.03%
$ 6.62 million $ 26,936
Apr 19, 5 PM $ 0.0662
-0.71%
$ 6.62 million $ 26,813
Apr 19, 4 PM $ 0.0667
+1.42%
$ 6.67 million $ 27,080
Apr 19, 3 PM $ 0.0657
-0.53%
$ 6.57 million $ 26,737
Apr 19, 2 PM $ 0.066
-0.99%
$ 6.6 million $ 27,153
Apr 19, 1 PM $ 0.0667
+1.06%
$ 6.67 million $ 27,641
Apr 19, 12 PM $ 0.066
-0.24%
$ 6.6 million $ 27,670
Apr 19, 11 AM $ 0.0662
+0.11%
$ 6.62 million $ 28,630
Apr 19, 10 AM $ 0.0661
+0.14%
$ 6.61 million $ 30,093
Apr 19, 9 AM $ 0.066
-0.32%
$ 6.6 million $ 30,245
Apr 19, 8 AM $ 0.0662
+0.21%
$ 6.62 million $ 30,464
Apr 19, 7 AM $ 0.0661
-0.91%
$ 6.61 million $ 31,624
Apr 19, 6 AM $ 0.0667
-0.25%
$ 6.67 million $ 33,148
Apr 19, 5 AM $ 0.0669
+0.92%
$ 6.68 million $ 32,050
Apr 19, 4 AM $ 0.0662
+0.23%
$ 6.62 million $ 30,268
Apr 19, 3 AM $ 0.0661
-0.27%
$ 6.61 million $ 26,851
Apr 19, 2 AM $ 0.0662
-0.08%
$ 6.62 million $ 25,803
Apr 19, 1 AM $ 0.0663
+0.18%
$ 6.63 million $ 25,973
Apr 19, 12 AM $ 0.0662
+0.03%
$ 6.62 million $ 28,629
Apr 18, 11 PM $ 0.0661
-0.21%
$ 6.61 million $ 29,168
Apr 18, 10 PM $ 0.0663
-0.02%
$ 6.63 million $ 29,265
Apr 18, 9 PM $ 0.0663
+0.39%
$ 6.63 million $ 30,994
Apr 18, 8 PM $ 0.066
-0.11%
$ 6.6 million $ 30,608
Apr 18, 7 PM $ 0.0661
-1.62%
$ 6.61 million $ 31,678
Apr 18, 6 PM $ 0.0672
-1.15%
$ 6.72 million $ 32,830
Apr 18, 5 PM $ 0.068
+0.27%
$ 6.8 million $ 32,466
Apr 18, 4 PM $ 0.0678
+0.24%
$ 6.78 million $ 32,456
Apr 18, 3 PM $ 0.0676
-0.09%
$ 6.76 million $ 33,630
Apr 18, 2 PM $ 0.0674
+0.03%
$ 6.74 million $ 33,536
Apr 18, 1 PM $ 0.0674
+0.90%
$ 6.74 million $ 33,150
Apr 18, 12 PM $ 0.0668
-0.25%
$ 6.68 million $ 33,459
Apr 18, 11 AM $ 0.067
-1.22%
$ 6.7 million $ 33,071