FLDT Historical Data

FLDT Page 3
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0461
+0.00%
$ 4.61 million $ 26,629
1:46 PM $ 0.0461
+0.00%
$ 4.61 million $ 26,645
1:45 PM $ 0.0461
+0.00%
$ 4.61 million $ 26,645
1:44 PM $ 0.046
+0.00%
$ 4.6 million $ 26,632
1:43 PM $ 0.0459
+0.00%
$ 4.6 million $ 26,632
1:42 PM $ 0.046
+0.00%
$ 4.6 million $ 26,632
1:41 PM $ 0.0459
+0.00%
$ 4.6 million $ 26,632
1:40 PM $ 0.0459
+0.00%
$ 4.6 million $ 26,629
1:39 PM $ 0.046
+0.00%
$ 4.6 million $ 26,632
1:38 PM $ 0.0459
+0.00%
$ 4.6 million $ 26,632
1:37 PM $ 0.0461
+0.00%
$ 4.6 million $ 26,644
1:36 PM $ 0.0461
+0.00%
$ 4.6 million $ 26,644
1:35 PM $ 0.0461
+0.00%
$ 4.6 million $ 26,642
1:34 PM $ 0.0461
+0.00%
$ 4.61 million $ 26,642
1:33 PM $ 0.0461
+0.00%
$ 4.61 million $ 26,608
1:32 PM $ 0.0462
+0.00%
$ 4.61 million $ 26,608
1:31 PM $ 0.046
+0.00%
$ 4.61 million $ 26,596
1:30 PM $ 0.0462
+0.00%
$ 4.61 million $ 26,581
1:29 PM $ 0.0462
+0.00%
$ 4.62 million $ 26,581
1:28 PM $ 0.0461
+0.00%
$ 4.62 million $ 26,562
1:27 PM $ 0.0461
+0.00%
$ 4.62 million $ 26,562
1:26 PM $ 0.0463
+0.00%
$ 4.62 million $ 26,544
1:25 PM $ 0.0462
+0.00%
$ 4.62 million $ 26,544
1:24 PM $ 0.0462
+0.00%
$ 4.62 million $ 26,537
1:23 PM $ 0.0463
+0.00%
$ 4.62 million $ 26,537
1:22 PM $ 0.0463
+0.00%
$ 4.62 million $ 26,558
1:21 PM $ 0.0463
+0.00%
$ 4.62 million $ 26,558
1:20 PM $ 0.0463
+0.00%
$ 4.62 million $ 26,558
1:19 PM $ 0.0463
+0.00%
$ 4.63 million $ 26,558
1:18 PM $ 0.0462
+0.00%
$ 4.63 million $ 26,545
1:17 PM $ 0.0461
+0.00%
$ 4.63 million $ 26,532
1:16 PM $ 0.0459
+0.00%
$ 4.63 million $ 26,532
1:15 PM $ 0.0458
+0.00%
$ 4.63 million $ 26,541
1:14 PM $ 0.0458
+0.00%
$ 4.58 million $ 26,515
1:13 PM $ 0.0457
+0.00%
$ 4.58 million $ 26,515
1:12 PM $ 0.0458
+0.00%
$ 4.58 million $ 26,524
1:11 PM $ 0.0457
+0.00%
$ 4.58 million $ 26,524
1:10 PM $ 0.0457
+0.00%
$ 4.58 million $ 26,507
1:09 PM $ 0.0457
+0.00%
$ 4.57 million $ 26,507
1:08 PM $ 0.0457
+0.00%
$ 4.57 million $ 26,469
1:07 PM $ 0.0457
+0.00%
$ 4.57 million $ 26,469
1:06 PM $ 0.0457
+0.00%
$ 4.57 million $ 26,455
1:05 PM $ 0.0457
+0.00%
$ 4.57 million $ 26,455
1:04 PM $ 0.0457
+0.00%
$ 4.57 million $ 26,455
1:03 PM $ 0.0457
+0.00%
$ 4.57 million $ 26,455
1:02 PM $ 0.0458
+0.00%
$ 4.57 million $ 26,465
1:01 PM $ 0.0459
+0.00%
$ 4.57 million $ 26,465
1:00 PM $ 0.0459
+0.00%
$ 4.57 million $ 26,467
12:59 PM $ 0.0458
+0.00%
$ 4.58 million $ 26,467
12:58 PM $ 0.0459
+0.00%
$ 4.58 million $ 26,468