FLDT Historical Data

FLDT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0591
-1.09%
$ 5.91 million $ 31,436
Mar 6, 2026 $ 0.0597
-3.35%
$ 5.97 million $ 26,291
Mar 5, 2026 $ 0.062
-4.04%
$ 6.2 million $ 24,822
Mar 4, 2026 $ 0.0646
+7.02%
$ 6.46 million $ 31,215
Mar 3, 2026 $ 0.0604
-5.93%
$ 6.04 million $ 23,487
Mar 2, 2026 $ 0.0642
+1.29%
$ 6.42 million $ 28,418
Mar 1, 2026 $ 0.0635
-3.07%
$ 6.35 million $ 27,318
Feb 28, 2026 $ 0.0655
+1.63%
$ 6.55 million $ 26,077
Feb 27, 2026 $ 0.0644
-2.33%
$ 6.45 million $ 20,739
Feb 26, 2026 $ 0.066
-4.65%
$ 6.6 million $ 29,561
Feb 25, 2026 $ 0.0692
+16.91%
$ 6.92 million $ 37,007
Feb 24, 2026 $ 0.0592
-6.15%
$ 5.92 million $ 33,877
Feb 23, 2026 $ 0.0631
+0.17%
$ 6.31 million $ 39,648
Feb 22, 2026 $ 0.063
-1.41%
$ 6.3 million $ 33,703
Feb 21, 2026 $ 0.0638
-1.89%
$ 6.38 million $ 30,744
Feb 20, 2026 $ 0.065
+3.32%
$ 6.51 million $ 37,268
Feb 19, 2026 $ 0.063
-0.43%
$ 6.29 million $ 33,718
Feb 18, 2026 $ 0.0632
-2.00%
$ 6.32 million $ 30,761
Feb 17, 2026 $ 0.0645
-0.97%
$ 6.44 million $ 33,778
Feb 16, 2026 $ 0.0652
-1.76%
$ 6.51 million $ 35,509
Feb 15, 2026 $ 0.0665
-4.38%
$ 6.65 million $ 32,046
Feb 14, 2026 $ 0.0696
+8.38%
$ 6.96 million $ 31,521
Feb 13, 2026 $ 0.0642
+4.22%
$ 6.42 million $ 35,425
Feb 12, 2026 $ 0.0616
+4.10%
$ 6.16 million $ 32,757
Feb 11, 2026 $ 0.0589
-2.30%
$ 5.88 million $ 33,741
Feb 10, 2026 $ 0.0604
-3.28%
$ 6.04 million $ 38,760
Feb 9, 2026 $ 0.0623
+0.00%
$ 6.21 million $ 65,480
Feb 8, 2026 $ 0.0625
-0.11%
$ 6.26 million $ 61,747
Feb 7, 2026 $ 0.0625
-0.93%
$ 6.25 million $ 69,454
Feb 6, 2026 $ 0.0631
+9.38%
$ 6.31 million $ 62,875
Feb 5, 2026 $ 0.0577
-14.60%
$ 5.77 million $ 67,800
Feb 4, 2026 $ 0.0675
-1.07%
$ 6.75 million $ 57,533
Feb 3, 2026 $ 0.0682
-3.08%
$ 6.82 million $ 55,289
Feb 2, 2026 $ 0.0704
+4.25%
$ 7.04 million $ 61,464
Feb 1, 2026 $ 0.0675
+0.25%
$ 6.75 million $ 53,916
Jan 31, 2026 $ 0.0676
-14.41%
$ 6.76 million $ 42,461
Jan 30, 2026 $ 0.079
-2.02%
$ 7.9 million $ 35,462
Jan 29, 2026 $ 0.0806
-9.25%
$ 8.06 million $ 70,823
Jan 28, 2026 $ 0.0889
+2.31%
$ 8.89 million $ 62,521
Jan 27, 2026 $ 0.0868
+0.15%
$ -- $ 60,456
Jan 26, 2026 $ 0.0867
+6.01%
$ 8.67 million $ 58,869
Jan 25, 2026 $ 0.0818
-5.31%
$ 8.18 million $ 60,661
Jan 24, 2026 $ 0.0863
-0.33%
$ 8.63 million $ 52,312
Jan 23, 2026 $ 0.0866
-0.92%
$ 8.66 million $ 50,722
Jan 22, 2026 $ 0.0875
-1.33%
$ 8.74 million $ 70,854
Jan 21, 2026 $ 0.0888
+4.28%
$ 8.88 million $ 62,224
Jan 20, 2026 $ 0.0852
-2.43%
$ 8.51 million $ 60,677
Jan 19, 2026 $ 0.0873
-1.02%
$ 8.73 million $ 65,843
Jan 18, 2026 $ 0.0889
-5.28%
$ 8.89 million $ 65,805
Jan 17, 2026 $ 0.0939
+1.09%
$ 9.36 million $ 61,013