FLDT Historical Data

FLDT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.068
+0.09%
$ 6.8 million $ 25,245
Apr 22, 12 PM $ 0.0679
-0.31%
$ 6.79 million $ 24,861
Apr 22, 11 AM $ 0.0682
+0.43%
$ 6.82 million $ 28,139
Apr 22, 10 AM $ 0.0679
-0.04%
$ 6.79 million $ 33,468
Apr 22, 9 AM $ 0.0679
+0.10%
$ 6.79 million $ 33,592
Apr 22, 8 AM $ 0.0678
-0.03%
$ 6.78 million $ 33,540
Apr 22, 7 AM $ 0.0679
-0.10%
$ 6.79 million $ 35,133
Apr 22, 6 AM $ 0.0679
+0.38%
$ 6.79 million $ 37,680
Apr 22, 5 AM $ 0.0677
-0.32%
$ 6.77 million $ 38,825
Apr 22, 4 AM $ 0.0679
+1.91%
$ 6.79 million $ 38,720
Apr 22, 3 AM $ 0.0666
+0.53%
$ 6.66 million $ 36,852
Apr 22, 2 AM $ 0.0663
+0.03%
$ 6.63 million $ 35,465
Apr 22, 1 AM $ 0.0663
+0.21%
$ 6.63 million $ 35,476
Apr 22, 12 AM $ 0.0661
+0.24%
$ 6.61 million $ 35,474
Apr 21, 11 PM $ 0.0659
-0.35%
$ 6.59 million $ 35,045
Apr 21, 10 PM $ 0.0662
+0.14%
$ 6.62 million $ 35,177
Apr 21, 9 PM $ 0.0661
-0.12%
$ 6.61 million $ 35,130
Apr 21, 8 PM $ 0.0662
+0.06%
$ 6.62 million $ 35,371
Apr 21, 7 PM $ 0.0661
-0.59%
$ 6.61 million $ 33,985
Apr 21, 6 PM $ 0.0665
+0.36%
$ 6.65 million $ 33,193
Apr 21, 5 PM $ 0.0663
-0.09%
$ 6.63 million $ 34,047
Apr 21, 4 PM $ 0.0663
-0.50%
$ 6.63 million $ 37,147
Apr 21, 3 PM $ 0.0667
+0.17%
$ 6.67 million $ 38,264
Apr 21, 2 PM $ 0.0665
-0.63%
$ 6.66 million $ 39,391
Apr 21, 1 PM $ 0.0667
-0.76%
$ 6.67 million $ 39,050
Apr 21, 12 PM $ 0.0672
-6.76%
$ 6.72 million $ 39,184
Apr 21, 11 AM $ 0.0721
+7.30%
$ 7.21 million $ 36,046
Apr 21, 10 AM $ 0.0672
+0.34%
$ 6.72 million $ 30,710
Apr 21, 9 AM $ 0.067
-0.01%
$ 6.7 million $ 30,933
Apr 21, 8 AM $ 0.0669
-0.06%
$ 6.69 million $ 30,955
Apr 21, 7 AM $ 0.067
-0.15%
$ 6.7 million $ 29,527
Apr 21, 6 AM $ 0.0671
+0.12%
$ 6.71 million $ 27,186
Apr 21, 5 AM $ 0.067
+0.65%
$ 6.7 million $ 26,223
Apr 21, 4 AM $ 0.0665
+0.48%
$ 6.66 million $ 26,140
Apr 21, 3 AM $ 0.0662
-0.41%
$ 6.62 million $ 26,115
Apr 21, 2 AM $ 0.0665
+0.00%
$ 6.65 million $ 26,152
Apr 21, 1 AM $ 0.0665
+0.06%
$ 6.65 million $ 26,067
Apr 21, 12 AM $ 0.0665
+0.02%
$ 6.65 million $ 26,040
Apr 20, 11 PM $ 0.0664
-0.69%
$ 6.64 million $ 26,266
Apr 20, 10 PM $ 0.0668
-0.54%
$ 6.68 million $ 26,209
Apr 20, 9 PM $ 0.0672
+0.96%
$ 6.72 million $ 26,476
Apr 20, 8 PM $ 0.0666
+0.82%
$ 6.66 million $ 27,724
Apr 20, 7 PM $ 0.066
-0.36%
$ 6.6 million $ 27,856
Apr 20, 6 PM $ 0.0663
+0.05%
$ 6.63 million $ 28,079
Apr 20, 5 PM $ 0.0663
+0.06%
$ 6.63 million $ 27,330
Apr 20, 4 PM $ 0.0662
+0.02%
$ 6.62 million $ 24,574
Apr 20, 3 PM $ 0.0662
-0.68%
$ 6.62 million $ 23,794
Apr 20, 2 PM $ 0.0667
+0.17%
$ 6.67 million $ 23,598
Apr 20, 1 PM $ 0.0666
-0.12%
$ 6.66 million $ 22,694
Apr 20, 12 PM $ 0.0675
-0.04%
$ 6.75 million $ 22,348