FLDT Historical Data

FLDT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0678
+0.10%
$ 6.78 million $ 19,550
Apr 24, 1 PM $ 0.0677
-0.40%
$ 6.77 million $ 22,741
Apr 24, 12 PM $ 0.068
-0.15%
$ 6.8 million $ 23,997
Apr 24, 11 AM $ 0.0681
+0.35%
$ 6.81 million $ 24,454
Apr 24, 10 AM $ 0.0679
+0.74%
$ 6.79 million $ 24,485
Apr 24, 9 AM $ 0.0673
-0.40%
$ 6.74 million $ 24,837
Apr 24, 8 AM $ 0.0676
+0.33%
$ 6.76 million $ 24,898
Apr 24, 7 AM $ 0.0674
+0.04%
$ 6.74 million $ 25,115
Apr 24, 6 AM $ 0.0673
+0.09%
$ 6.74 million $ 25,309
Apr 24, 5 AM $ 0.0673
+0.18%
$ 6.73 million $ 25,372
Apr 24, 4 AM $ 0.0673
-0.10%
$ 6.73 million $ 25,357
Apr 24, 3 AM $ 0.0673
+1.81%
$ 6.73 million $ 25,460
Apr 24, 2 AM $ 0.067
-0.65%
$ 6.7 million $ 24,944
Apr 24, 1 AM $ 0.0675
+0.07%
$ 6.75 million $ 24,808
Apr 24, 12 AM $ 0.0674
+0.61%
$ 6.74 million $ 25,193
Apr 23, 11 PM $ 0.067
+0.16%
$ 6.7 million $ 25,104
Apr 23, 10 PM $ 0.0669
+0.24%
$ 6.69 million $ 25,561
Apr 23, 9 PM $ 0.0668
+0.30%
$ 6.67 million $ 26,215
Apr 23, 8 PM $ 0.0665
+0.56%
$ 6.65 million $ 25,429
Apr 23, 7 PM $ 0.0662
+0.08%
$ 6.62 million $ 24,823
Apr 23, 6 PM $ 0.0662
-0.12%
$ 6.62 million $ 24,991
Apr 23, 5 PM $ 0.0662
-0.88%
$ 6.62 million $ 25,630
Apr 23, 4 PM $ 0.0668
-0.31%
$ 6.68 million $ 26,826
Apr 23, 3 PM $ 0.067
+0.28%
$ 6.7 million $ 26,673
Apr 23, 2 PM $ 0.0668
+0.74%
$ 6.68 million $ 26,875
Apr 23, 1 PM $ 0.0663
-0.21%
$ 6.63 million $ 25,544
Apr 23, 12 PM $ 0.0664
+0.03%
$ 6.64 million $ 24,886
Apr 23, 11 AM $ 0.0664
+0.65%
$ 6.64 million $ 24,429
Apr 23, 10 AM $ 0.066
-0.05%
$ 6.6 million $ 24,070
Apr 23, 9 AM $ 0.066
-0.41%
$ 6.6 million $ 23,563
Apr 23, 8 AM $ 0.0663
+0.11%
$ 6.63 million $ 23,496
Apr 23, 7 AM $ 0.0662
-0.42%
$ 6.62 million $ 23,205
Apr 23, 6 AM $ 0.0665
+0.24%
$ 6.65 million $ 22,858
Apr 23, 5 AM $ 0.0664
+0.17%
$ 6.64 million $ 22,665
Apr 23, 4 AM $ 0.0663
+0.30%
$ 6.63 million $ 22,783
Apr 23, 3 AM $ 0.0661
-0.17%
$ 6.61 million $ 24,625
Apr 23, 2 AM $ 0.0661
-0.72%
$ 6.61 million $ 26,197
Apr 23, 1 AM $ 0.0666
-1.65%
$ 6.66 million $ 26,041
Apr 23, 12 AM $ 0.0677
+1.41%
$ 6.77 million $ 25,517
Apr 22, 11 PM $ 0.0668
-0.77%
$ 6.68 million $ 25,850
Apr 22, 10 PM $ 0.0673
+0.21%
$ 6.73 million $ 25,530
Apr 22, 9 PM $ 0.0672
+0.34%
$ 6.72 million $ 26,019
Apr 22, 8 PM $ 0.0671
-0.36%
$ 6.71 million $ 27,046
Apr 22, 7 PM $ 0.0673
-0.36%
$ 6.73 million $ 28,684
Apr 22, 6 PM $ 0.0677
+0.16%
$ 6.77 million $ 29,176
Apr 22, 5 PM $ 0.0676
+0.30%
$ 6.76 million $ 28,517
Apr 22, 4 PM $ 0.0674
-0.90%
$ 6.74 million $ 27,055
Apr 22, 3 PM $ 0.0681
-0.13%
$ 6.81 million $ 27,086
Apr 22, 2 PM $ 0.0681
+0.18%
$ 6.81 million $ 25,987
Apr 22, 1 PM $ 0.068
+0.09%
$ 6.8 million $ 25,245