FLDT Historical Data

FLDT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.062
+0.10%
$ 6.2 million $ 23,058
Apr 26, 2 PM $ 0.0619
+0.24%
$ 6.19 million $ 23,429
Apr 26, 1 PM $ 0.0617
-2.59%
$ 6.17 million $ 23,459
Apr 26, 12 PM $ 0.0633
-4.61%
$ 6.33 million $ 23,307
Apr 26, 11 AM $ 0.0664
-1.40%
$ 6.64 million $ 24,227
Apr 26, 10 AM $ 0.0673
+0.04%
$ 6.73 million $ 24,205
Apr 26, 9 AM $ 0.0673
+0.28%
$ 6.73 million $ 24,622
Apr 26, 8 AM $ 0.0671
+0.04%
$ 6.71 million $ 26,069
Apr 26, 7 AM $ 0.0671
+0.03%
$ 6.71 million $ 26,380
Apr 26, 6 AM $ 0.067
+0.25%
$ 6.7 million $ 26,227
Apr 26, 5 AM $ 0.0669
+0.21%
$ 6.69 million $ 25,323
Apr 26, 4 AM $ 0.0667
+0.27%
$ 6.67 million $ 25,432
Apr 26, 3 AM $ 0.0665
+0.05%
$ 6.65 million $ 25,461
Apr 26, 2 AM $ 0.0665
+0.23%
$ 6.65 million $ 25,529
Apr 26, 1 AM $ 0.0663
-0.08%
$ 6.63 million $ 26,029
Apr 26, 12 AM $ 0.0664
-1.31%
$ 6.64 million $ 26,949
Apr 25, 11 PM $ 0.0673
+0.13%
$ 6.72 million $ 26,967
Apr 25, 10 PM $ 0.0672
-0.74%
$ 6.72 million $ 26,993
Apr 25, 9 PM $ 0.0677
-0.21%
$ 6.77 million $ 26,871
Apr 25, 8 PM $ 0.0678
+0.31%
$ 6.78 million $ 26,212
Apr 25, 7 PM $ 0.0676
+0.97%
$ 6.76 million $ 28,218
Apr 25, 6 PM $ 0.0669
+0.04%
$ 6.69 million $ 28,634
Apr 25, 5 PM $ 0.0669
-0.27%
$ 6.69 million $ 29,795
Apr 25, 4 PM $ 0.067
-0.36%
$ 6.7 million $ 31,694
Apr 25, 3 PM $ 0.0673
-0.34%
$ 6.72 million $ 30,141
Apr 25, 2 PM $ 0.0674
-0.50%
$ 6.74 million $ 29,760
Apr 25, 1 PM $ 0.0678
+0.18%
$ 6.78 million $ 29,666
Apr 25, 12 PM $ 0.0677
-0.03%
$ 6.77 million $ 29,827
Apr 25, 11 AM $ 0.0677
-0.70%
$ 6.77 million $ 29,288
Apr 25, 10 AM $ 0.0682
-0.12%
$ 6.82 million $ 29,448
Apr 25, 9 AM $ 0.0683
+0.57%
$ 6.83 million $ 29,015
Apr 25, 8 AM $ 0.0679
+0.10%
$ 6.79 million $ 27,715
Apr 25, 7 AM $ 0.0678
+0.52%
$ 6.78 million $ 27,351
Apr 25, 6 AM $ 0.0674
-0.16%
$ 6.74 million $ 26,917
Apr 25, 5 AM $ 0.0675
+1.06%
$ 6.75 million $ 26,141
Apr 25, 4 AM $ 0.0668
+0.41%
$ 6.68 million $ 24,903
Apr 25, 3 AM $ 0.0665
+0.14%
$ 6.66 million $ 24,598
Apr 25, 2 AM $ 0.0665
-0.14%
$ 6.65 million $ 25,198
Apr 25, 1 AM $ 0.0665
+0.56%
$ 6.65 million $ 24,808
Apr 25, 12 AM $ 0.0661
-0.72%
$ 6.61 million $ 23,965
Apr 24, 11 PM $ 0.0666
-1.48%
$ 6.66 million $ 23,936
Apr 24, 10 PM $ 0.0676
-0.60%
$ 6.76 million $ 23,732
Apr 24, 9 PM $ 0.0681
-0.28%
$ 6.81 million $ 23,350
Apr 24, 8 PM $ 0.0683
-0.18%
$ 6.83 million $ 24,388
Apr 24, 7 PM $ 0.0684
-0.01%
$ 6.84 million $ 22,957
Apr 24, 6 PM $ 0.0684
-0.04%
$ 6.84 million $ 21,988
Apr 24, 5 PM $ 0.0684
+0.65%
$ 6.84 million $ 20,818
Apr 24, 4 PM $ 0.068
-0.31%
$ 6.8 million $ 19,152
Apr 24, 3 PM $ 0.0682
+0.68%
$ 6.82 million $ 19,388
Apr 24, 2 PM $ 0.0678
+0.10%
$ 6.78 million $ 19,550