FLDT Historical Data

FLDT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0595
-0.12%
$ 5.95 million $ 31,070
Apr 28, 3 PM $ 0.0595
+0.08%
$ 5.96 million $ 31,161
Apr 28, 2 PM $ 0.0594
-0.20%
$ 5.94 million $ 31,164
Apr 28, 1 PM $ 0.0595
+0.12%
$ 5.95 million $ 31,142
Apr 28, 12 PM $ 0.0595
+0.24%
$ 5.95 million $ 31,011
Apr 28, 11 AM $ 0.0593
-0.35%
$ 5.93 million $ 30,506
Apr 28, 10 AM $ 0.0595
+0.35%
$ 5.95 million $ 30,173
Apr 28, 9 AM $ 0.0593
-0.25%
$ 5.93 million $ 29,736
Apr 28, 8 AM $ 0.0594
-0.13%
$ 5.94 million $ 28,494
Apr 28, 7 AM $ 0.0595
+0.22%
$ 5.95 million $ 25,493
Apr 28, 6 AM $ 0.0593
-0.54%
$ 5.93 million $ 23,908
Apr 28, 5 AM $ 0.0597
+0.13%
$ 5.97 million $ 23,780
Apr 28, 4 AM $ 0.0596
+1.22%
$ 5.96 million $ 24,463
Apr 28, 3 AM $ 0.0589
+0.14%
$ 5.89 million $ 24,488
Apr 28, 2 AM $ 0.0587
-0.24%
$ 5.88 million $ 24,574
Apr 28, 1 AM $ 0.0589
+0.94%
$ 5.89 million $ 24,613
Apr 28, 12 AM $ 0.0583
-1.02%
$ 5.83 million $ 24,677
Apr 27, 11 PM $ 0.0589
+0.55%
$ 5.89 million $ 24,661
Apr 27, 10 PM $ 0.0586
+0.64%
$ 5.86 million $ 24,435
Apr 27, 9 PM $ 0.0583
-0.88%
$ 5.83 million $ 24,572
Apr 27, 8 PM $ 0.0587
+0.84%
$ 5.88 million $ 24,599
Apr 27, 7 PM $ 0.0583
-0.44%
$ 5.83 million $ 26,664
Apr 27, 6 PM $ 0.0585
+0.62%
$ 5.86 million $ 24,799
Apr 27, 5 PM $ 0.0582
+0.26%
$ 5.82 million $ 23,176
Apr 27, 4 PM $ 0.058
+0.07%
$ 5.8 million $ 22,179
Apr 27, 3 PM $ 0.0579
-2.88%
$ 5.79 million $ 22,361
Apr 27, 2 PM $ 0.0597
+0.30%
$ 5.97 million $ 22,353
Apr 27, 1 PM $ 0.0595
-0.32%
$ 5.95 million $ 22,450
Apr 27, 12 PM $ 0.0594
+0.00%
$ 5.94 million $ 22,731
Apr 27, 11 AM $ 0.0594
+0.90%
$ 5.94 million $ 22,834
Apr 27, 10 AM $ 0.0589
+0.10%
$ 5.89 million $ 23,164
Apr 27, 9 AM $ 0.0588
-0.03%
$ 5.88 million $ 23,190
Apr 27, 8 AM $ 0.0588
+0.12%
$ 5.88 million $ 23,040
Apr 27, 7 AM $ 0.0588
-0.22%
$ 5.88 million $ 22,963
Apr 27, 6 AM $ 0.0589
-1.34%
$ 5.89 million $ 23,668
Apr 27, 5 AM $ 0.0597
-2.12%
$ 5.97 million $ 25,295
Apr 27, 4 AM $ 0.061
-0.41%
$ 6.1 million $ 25,956
Apr 27, 3 AM $ 0.0613
+1.32%
$ 6.13 million $ 26,171
Apr 27, 2 AM $ 0.0605
-3.97%
$ 6.05 million $ 25,969
Apr 27, 1 AM $ 0.063
+0.33%
$ 6.3 million $ 25,833
Apr 27, 12 AM $ 0.0628
+0.97%
$ 6.28 million $ 25,804
Apr 26, 11 PM $ 0.0622
+0.14%
$ 6.22 million $ 25,663
Apr 26, 10 PM $ 0.0621
+1.29%
$ 6.21 million $ 25,506
Apr 26, 9 PM $ 0.0615
-0.37%
$ 6.15 million $ 25,347
Apr 26, 8 PM $ 0.0618
-0.26%
$ 6.18 million $ 25,605
Apr 26, 7 PM $ 0.0619
-0.08%
$ 6.19 million $ 22,306
Apr 26, 6 PM $ 0.062
+0.37%
$ 6.2 million $ 21,226
Apr 26, 5 PM $ 0.0618
+0.21%
$ 6.18 million $ 21,525
Apr 26, 4 PM $ 0.0616
-0.53%
$ 6.16 million $ 21,671
Apr 26, 3 PM $ 0.062
+0.10%
$ 6.2 million $ 23,058