FLDT Historical Data

FLDT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0607
-0.02%
$ 6.07 million $ 22,116
Apr 30, 4 PM $ 0.0607
-0.61%
$ 6.07 million $ 22,172
Apr 30, 3 PM $ 0.061
+0.66%
$ 6.1 million $ 22,193
Apr 30, 2 PM $ 0.0606
+0.23%
$ 6.06 million $ 22,272
Apr 30, 1 PM $ 0.0605
+0.70%
$ 6.05 million $ 22,609
Apr 30, 12 PM $ 0.06
-1.09%
$ 6 million $ 22,751
Apr 30, 11 AM $ 0.0607
+0.16%
$ 6.07 million $ 23,132
Apr 30, 10 AM $ 0.0606
-0.54%
$ 6.06 million $ 22,960
Apr 30, 9 AM $ 0.061
+0.30%
$ 6.1 million $ 23,055
Apr 30, 8 AM $ 0.0608
-0.03%
$ 6.08 million $ 23,357
Apr 30, 7 AM $ 0.0608
+0.45%
$ 6.08 million $ 23,594
Apr 30, 6 AM $ 0.0605
+0.13%
$ 6.05 million $ 23,673
Apr 30, 5 AM $ 0.0605
+1.24%
$ 6.05 million $ 24,485
Apr 30, 4 AM $ 0.0598
-0.76%
$ 5.98 million $ 26,273
Apr 30, 3 AM $ 0.0602
+0.00%
$ 6.02 million $ 27,327
Apr 30, 2 AM $ 0.0602
-0.03%
$ 6.02 million $ 27,800
Apr 30, 1 AM $ 0.0602
+0.10%
$ 6.02 million $ 25,937
Apr 30, 12 AM $ 0.0602
+0.00%
$ 6.02 million $ 25,036
Apr 29, 11 PM $ 0.0602
+0.12%
$ 6.03 million $ 24,980
Apr 29, 10 PM $ 0.0602
+0.07%
$ 6.02 million $ 25,104
Apr 29, 9 PM $ 0.0602
+0.45%
$ 6.02 million $ 25,238
Apr 29, 8 PM $ 0.0599
+0.69%
$ 5.99 million $ 25,399
Apr 29, 7 PM $ 0.0595
+0.88%
$ 5.96 million $ 25,753
Apr 29, 6 PM $ 0.0591
-1.06%
$ 5.91 million $ 26,809
Apr 29, 5 PM $ 0.0597
+0.74%
$ 5.97 million $ 27,986
Apr 29, 4 PM $ 0.0592
-0.32%
$ 5.92 million $ 27,936
Apr 29, 3 PM $ 0.0594
+0.83%
$ 5.94 million $ 27,843
Apr 29, 2 PM $ 0.059
-0.61%
$ 5.89 million $ 27,572
Apr 29, 1 PM $ 0.0593
-0.54%
$ 5.93 million $ 27,534
Apr 29, 12 PM $ 0.0596
-2.33%
$ 5.96 million $ 27,466
Apr 29, 11 AM $ 0.0611
-0.52%
$ 6.11 million $ 26,961
Apr 29, 10 AM $ 0.0614
-0.10%
$ 6.14 million $ 26,926
Apr 29, 9 AM $ 0.0614
+1.27%
$ 6.14 million $ 27,170
Apr 29, 8 AM $ 0.0607
+0.03%
$ 6.07 million $ 27,965
Apr 29, 7 AM $ 0.0606
+0.36%
$ 6.06 million $ 30,630
Apr 29, 6 AM $ 0.0604
-0.41%
$ 6.04 million $ 31,976
Apr 29, 5 AM $ 0.0607
-0.02%
$ 6.07 million $ 31,325
Apr 29, 4 AM $ 0.0607
+0.23%
$ 6.07 million $ 29,355
Apr 29, 3 AM $ 0.0605
+0.65%
$ 6.05 million $ 28,340
Apr 29, 2 AM $ 0.0601
+0.23%
$ 6.01 million $ 27,755
Apr 29, 1 AM $ 0.0599
+0.10%
$ 5.99 million $ 27,507
Apr 29, 12 AM $ 0.0599
+0.10%
$ 5.99 million $ 27,346
Apr 28, 11 PM $ 0.0598
+0.03%
$ 5.98 million $ 27,157
Apr 28, 10 PM $ 0.0598
-0.35%
$ 5.98 million $ 27,290
Apr 28, 9 PM $ 0.06
-0.03%
$ 6 million $ 27,054
Apr 28, 8 PM $ 0.06
+0.15%
$ 6 million $ 27,198
Apr 28, 7 PM $ 0.0599
+0.02%
$ 5.99 million $ 28,166
Apr 28, 6 PM $ 0.0598
+0.37%
$ 5.98 million $ 30,200
Apr 28, 5 PM $ 0.0596
+0.27%
$ 5.96 million $ 30,456
Apr 28, 4 PM $ 0.0595
-0.12%
$ 5.95 million $ 31,070