FLDT Historical Data

FLDT Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0626
-0.85%
$ 6.26 million $ 25,412
May 4, 7 PM $ 0.0632
-0.41%
$ 6.32 million $ 24,906
May 4, 6 PM $ 0.0635
+0.03%
$ 6.35 million $ 23,374
May 4, 5 PM $ 0.0635
+0.73%
$ 6.35 million $ 21,526
May 4, 4 PM $ 0.063
+0.10%
$ 6.3 million $ 19,982
May 4, 3 PM $ 0.0628
-0.84%
$ 6.28 million $ 20,066
May 4, 2 PM $ 0.0635
+1.12%
$ 6.35 million $ 20,727
May 4, 1 PM $ 0.0628
+0.21%
$ 6.28 million $ 21,972
May 4, 12 PM $ 0.0627
+0.42%
$ 6.27 million $ 22,278
May 4, 11 AM $ 0.0624
+0.06%
$ 6.24 million $ 22,279
May 4, 10 AM $ 0.0624
-1.84%
$ 6.24 million $ 22,222
May 4, 9 AM $ 0.0635
+0.59%
$ 6.36 million $ 21,862
May 4, 8 AM $ 0.0632
-0.08%
$ 6.32 million $ 20,956
May 4, 7 AM $ 0.0632
-0.58%
$ 6.32 million $ 21,998
May 4, 6 AM $ 0.0636
+0.06%
$ 6.36 million $ 23,676
May 4, 5 AM $ 0.0635
-0.11%
$ 6.36 million $ 23,780
May 4, 4 AM $ 0.0636
-0.09%
$ 6.36 million $ 22,047
May 4, 3 AM $ 0.0637
-0.05%
$ 6.37 million $ 20,296
May 4, 2 AM $ 0.0637
+0.87%
$ 6.37 million $ 19,991
May 4, 1 AM $ 0.0632
+0.99%
$ 6.32 million $ 20,260
May 4, 12 AM $ 0.0626
+0.22%
$ 6.26 million $ 21,806
May 3, 11 PM $ 0.0624
-0.65%
$ 6.24 million $ 22,989
May 3, 10 PM $ 0.0629
+0.51%
$ 6.29 million $ 23,116
May 3, 9 PM $ 0.0624
-0.26%
$ 6.24 million $ 24,017
May 3, 8 PM $ 0.0626
-0.21%
$ 6.26 million $ 25,420
May 3, 7 PM $ 0.0627
+0.08%
$ 6.27 million $ 27,041
May 3, 6 PM $ 0.0626
-0.05%
$ 6.26 million $ 27,579
May 3, 5 PM $ 0.0627
-0.14%
$ 6.27 million $ 27,587
May 3, 4 PM $ 0.0628
+0.24%
$ 6.28 million $ 27,677
May 3, 3 PM $ 0.0626
+0.19%
$ 6.26 million $ 27,772
May 3, 2 PM $ 0.0625
+0.16%
$ 6.25 million $ 28,220
May 3, 1 PM $ 0.0625
-0.05%
$ 6.25 million $ 27,457
May 3, 12 PM $ 0.0625
+0.16%
$ 6.25 million $ 27,246
May 3, 11 AM $ 0.0625
+0.00%
$ 6.25 million $ 27,324
May 3, 10 AM $ 0.0625
-0.24%
$ 6.25 million $ 27,449
May 3, 9 AM $ 0.0626
+0.40%
$ 6.26 million $ 27,451
May 3, 8 AM $ 0.0624
-0.18%
$ 6.24 million $ 27,471
May 3, 7 AM $ 0.0625
+0.05%
$ 6.25 million $ 26,096
May 3, 6 AM $ 0.0624
+0.06%
$ 6.24 million $ 23,781
May 3, 5 AM $ 0.0624
+0.03%
$ 6.24 million $ 22,681
May 3, 4 AM $ 0.0624
+0.14%
$ 6.24 million $ 22,471
May 3, 3 AM $ 0.0623
+0.08%
$ 6.23 million $ 23,188
May 3, 2 AM $ 0.0622
-0.22%
$ 6.22 million $ 25,116
May 3, 1 AM $ 0.0624
-0.59%
$ 6.24 million $ 24,300
May 3, 12 AM $ 0.0627
-0.25%
$ 6.27 million $ 22,946
May 2, 11 PM $ 0.0628
-0.33%
$ 6.28 million $ 21,852
May 2, 10 PM $ 0.063
-0.06%
$ 6.3 million $ 21,930
May 2, 9 PM $ 0.0631
+0.02%
$ 6.31 million $ 25,739
May 2, 8 PM $ 0.063
-0.08%
$ 6.3 million $ 26,570
May 2, 7 PM $ 0.0631
+0.75%
$ 6.31 million $ 25,732