FLDT Historical Data

FLDT Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0669
-0.15%
$ 6.69 million $ 25,829
May 6, 7 PM $ 0.067
+0.13%
$ 6.7 million $ 25,625
May 6, 6 PM $ 0.0669
+0.89%
$ 6.69 million $ 25,472
May 6, 5 PM $ 0.0663
-0.47%
$ 6.63 million $ 25,327
May 6, 4 PM $ 0.0666
-0.21%
$ 6.66 million $ 27,284
May 6, 3 PM $ 0.0667
+0.72%
$ 6.67 million $ 29,314
May 6, 2 PM $ 0.0663
+0.23%
$ 6.63 million $ 29,704
May 6, 1 PM $ 0.0662
-2.30%
$ 6.62 million $ 31,241
May 6, 12 PM $ 0.0677
-0.03%
$ 6.77 million $ 31,445
May 6, 11 AM $ 0.0677
+0.16%
$ 6.77 million $ 31,135
May 6, 10 AM $ 0.0676
-0.68%
$ 6.76 million $ 31,004
May 6, 9 AM $ 0.0681
+0.40%
$ 6.81 million $ 30,719
May 6, 8 AM $ 0.0677
+3.68%
$ 6.77 million $ 30,555
May 6, 7 AM $ 0.0663
+0.36%
$ 6.63 million $ 29,889
May 6, 6 AM $ 0.0661
-0.08%
$ 6.61 million $ 29,915
May 6, 5 AM $ 0.0662
+0.61%
$ 6.62 million $ 29,767
May 6, 4 AM $ 0.0658
-0.60%
$ 6.58 million $ 29,644
May 6, 3 AM $ 0.0662
+1.29%
$ 6.62 million $ 29,502
May 6, 2 AM $ 0.0653
-0.34%
$ 6.53 million $ 29,267
May 6, 1 AM $ 0.0655
+0.82%
$ 6.55 million $ 29,003
May 6, 12 AM $ 0.065
-0.49%
$ 6.5 million $ 28,930
May 5, 11 PM $ 0.0653
-0.18%
$ 6.53 million $ 28,793
May 5, 10 PM $ 0.0655
+0.17%
$ 6.55 million $ 28,582
May 5, 9 PM $ 0.0654
+0.34%
$ 6.54 million $ 25,374
May 5, 8 PM $ 0.0651
+0.91%
$ 6.51 million $ 25,268
May 5, 7 PM $ 0.0645
+0.31%
$ 6.45 million $ 25,733
May 5, 6 PM $ 0.0643
-0.14%
$ 6.43 million $ 27,221
May 5, 5 PM $ 0.0644
+0.30%
$ 6.44 million $ 28,915
May 5, 4 PM $ 0.0643
+0.39%
$ 6.43 million $ 28,171
May 5, 3 PM $ 0.0641
-0.06%
$ 6.41 million $ 26,029
May 5, 2 PM $ 0.0641
-0.57%
$ 6.41 million $ 25,184
May 5, 1 PM $ 0.0645
-0.34%
$ 6.45 million $ 23,486
May 5, 12 PM $ 0.0647
+0.19%
$ 6.47 million $ 23,003
May 5, 11 AM $ 0.0646
-0.51%
$ 6.46 million $ 23,001
May 5, 10 AM $ 0.0649
+0.79%
$ 6.49 million $ 22,880
May 5, 9 AM $ 0.0644
+0.17%
$ 6.44 million $ 23,368
May 5, 8 AM $ 0.0643
+0.00%
$ 6.42 million $ 24,305
May 5, 7 AM $ 0.0643
+0.85%
$ 6.42 million $ 24,910
May 5, 6 AM $ 0.0635
+0.30%
$ 6.35 million $ 24,771
May 5, 5 AM $ 0.0633
+0.14%
$ 6.33 million $ 25,558
May 5, 4 AM $ 0.0633
-0.11%
$ 6.33 million $ 27,470
May 5, 3 AM $ 0.0633
+0.32%
$ 6.33 million $ 29,163
May 5, 2 AM $ 0.0631
+0.24%
$ 6.31 million $ 29,430
May 5, 1 AM $ 0.063
+0.08%
$ 6.29 million $ 29,383
May 5, 12 AM $ 0.0629
+0.30%
$ 6.29 million $ 29,268
May 4, 11 PM $ 0.0627
-0.13%
$ 6.27 million $ 29,172
May 4, 10 PM $ 0.0627
-0.38%
$ 6.27 million $ 29,053
May 4, 9 PM $ 0.063
+0.53%
$ 6.3 million $ 28,363
May 4, 8 PM $ 0.0626
-0.85%
$ 6.26 million $ 25,412
May 4, 7 PM $ 0.0632
-0.41%
$ 6.32 million $ 24,906