FLDT Historical Data

FLDT Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0675
-0.03%
$ 6.75 million $ 25,233
May 8, 7 PM $ 0.0675
-0.44%
$ 6.75 million $ 25,271
May 8, 6 PM $ 0.068
+0.41%
$ 6.8 million $ 24,726
May 8, 5 PM $ 0.0677
+0.21%
$ 6.77 million $ 23,755
May 8, 4 PM $ 0.0676
-0.10%
$ 6.76 million $ 27,879
May 8, 3 PM $ 0.0676
+1.58%
$ 6.76 million $ 27,486
May 8, 2 PM $ 0.0665
+1.11%
$ 6.65 million $ 27,582
May 8, 1 PM $ 0.0657
-0.06%
$ 6.57 million $ 27,979
May 8, 12 PM $ 0.0657
-0.17%
$ 6.57 million $ 29,613
May 8, 11 AM $ 0.0658
+0.20%
$ 6.58 million $ 31,259
May 8, 10 AM $ 0.0658
+0.29%
$ 6.58 million $ 32,158
May 8, 9 AM $ 0.0656
+0.00%
$ 6.56 million $ 34,312
May 8, 8 AM $ 0.0656
+0.55%
$ 6.56 million $ 37,127
May 8, 7 AM $ 0.0653
+0.23%
$ 6.53 million $ 36,943
May 8, 6 AM $ 0.065
-0.17%
$ 6.5 million $ 34,757
May 8, 5 AM $ 0.0652
-0.23%
$ 6.52 million $ 34,013
May 8, 4 AM $ 0.0653
+0.15%
$ 6.53 million $ 34,029
May 8, 3 AM $ 0.0652
+0.25%
$ 6.52 million $ 34,022
May 8, 2 AM $ 0.0651
-0.23%
$ 6.51 million $ 32,654
May 8, 1 AM $ 0.0652
+0.02%
$ 6.52 million $ 31,628
May 8, 12 AM $ 0.0652
-0.43%
$ 6.52 million $ 31,501
May 7, 11 PM $ 0.0654
+0.34%
$ 6.54 million $ 31,366
May 7, 10 PM $ 0.0652
+0.02%
$ 6.52 million $ 31,370
May 7, 9 PM $ 0.0653
-0.02%
$ 6.53 million $ 31,324
May 7, 8 PM $ 0.0653
-0.40%
$ 6.53 million $ 31,273
May 7, 7 PM $ 0.0655
-0.70%
$ 6.55 million $ 31,482
May 7, 6 PM $ 0.066
+0.23%
$ 6.6 million $ 31,660
May 7, 5 PM $ 0.0657
+1.50%
$ 6.57 million $ 31,699
May 7, 4 PM $ 0.0646
-0.93%
$ 6.46 million $ 25,877
May 7, 3 PM $ 0.0653
-0.76%
$ 6.53 million $ 25,814
May 7, 2 PM $ 0.0657
-0.93%
$ 6.57 million $ 26,227
May 7, 1 PM $ 0.0664
-1.13%
$ 6.64 million $ 25,967
May 7, 12 PM $ 0.0672
+0.45%
$ 6.71 million $ 24,562
May 7, 11 AM $ 0.0669
+0.32%
$ 6.68 million $ 23,205
May 7, 10 AM $ 0.0666
+0.26%
$ 6.66 million $ 22,577
May 7, 9 AM $ 0.0665
-0.40%
$ 6.65 million $ 20,648
May 7, 8 AM $ 0.0668
-0.28%
$ 6.68 million $ 17,875
May 7, 7 AM $ 0.067
+0.80%
$ 6.7 million $ 16,793
May 7, 6 AM $ 0.0664
+0.17%
$ 6.64 million $ 17,040
May 7, 5 AM $ 0.0663
+0.30%
$ 6.63 million $ 17,443
May 7, 4 AM $ 0.0661
+0.52%
$ 6.61 million $ 17,636
May 7, 3 AM $ 0.0658
-0.45%
$ 6.58 million $ 17,806
May 7, 2 AM $ 0.0661
-0.02%
$ 6.61 million $ 18,012
May 7, 1 AM $ 0.0661
-0.06%
$ 6.61 million $ 18,319
May 7, 12 AM $ 0.0662
-0.47%
$ 6.62 million $ 18,485
May 6, 11 PM $ 0.0665
+0.15%
$ 6.65 million $ 18,702
May 6, 10 PM $ 0.0664
-1.69%
$ 6.64 million $ 18,964
May 6, 9 PM $ 0.0675
+0.93%
$ 6.75 million $ 22,894
May 6, 8 PM $ 0.0669
-0.15%
$ 6.69 million $ 25,829
May 6, 7 PM $ 0.067
+0.13%
$ 6.7 million $ 25,625