FLDT Historical Data

FLDT Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0686
-2.03%
$ 6.86 million $ 19,707
May 10, 7 PM $ 0.07
+0.00%
$ 7 million $ 19,983
May 10, 6 PM $ 0.07
+0.00%
$ 7 million $ 20,505
May 10, 5 PM $ 0.07
+0.00%
$ 7 million $ 21,057
May 10, 4 PM $ 0.07
+0.55%
$ 7 million $ 21,827
May 10, 3 PM $ 0.0696
+2.07%
$ 6.96 million $ 22,571
May 10, 2 PM $ 0.0682
+0.35%
$ 6.82 million $ 23,288
May 10, 1 PM $ 0.068
+0.61%
$ 6.8 million $ 22,512
May 10, 12 PM $ 0.0676
+0.04%
$ 6.76 million $ 22,374
May 10, 11 AM $ 0.0675
-0.03%
$ 6.75 million $ 22,877
May 10, 10 AM $ 0.0676
+0.33%
$ 6.76 million $ 24,515
May 10, 9 AM $ 0.0674
-0.30%
$ 6.74 million $ 25,392
May 10, 8 AM $ 0.0676
+0.84%
$ 6.76 million $ 22,782
May 10, 7 AM $ 0.067
+0.43%
$ 6.7 million $ 22,978
May 10, 6 AM $ 0.0667
-0.30%
$ 6.67 million $ 24,719
May 10, 5 AM $ 0.0667
-0.43%
$ 6.67 million $ 24,824
May 10, 4 AM $ 0.067
+0.07%
$ 6.7 million $ 24,795
May 10, 3 AM $ 0.0669
-0.03%
$ 6.69 million $ 24,762
May 10, 2 AM $ 0.067
+0.33%
$ 6.7 million $ 24,812
May 10, 1 AM $ 0.0668
-0.30%
$ 6.68 million $ 25,462
May 10, 12 AM $ 0.0669
-0.28%
$ 6.7 million $ 26,939
May 9, 11 PM $ 0.0671
-0.49%
$ 6.71 million $ 27,909
May 9, 10 PM $ 0.0675
+0.10%
$ 6.75 million $ 26,935
May 9, 9 PM $ 0.0674
-0.13%
$ 6.74 million $ 25,494
May 9, 8 PM $ 0.0675
-0.47%
$ 6.75 million $ 25,498
May 9, 7 PM $ 0.0678
+0.13%
$ 6.78 million $ 25,443
May 9, 6 PM $ 0.0677
+0.07%
$ 6.77 million $ 26,063
May 9, 5 PM $ 0.0676
+0.39%
$ 6.76 million $ 27,251
May 9, 4 PM $ 0.0673
+0.09%
$ 6.73 million $ 29,027
May 9, 3 PM $ 0.0673
-1.20%
$ 6.73 million $ 29,126
May 9, 2 PM $ 0.0681
+0.41%
$ 6.81 million $ 27,834
May 9, 1 PM $ 0.0678
-0.29%
$ 6.78 million $ 27,128
May 9, 12 PM $ 0.068
-0.16%
$ 6.8 million $ 26,948
May 9, 11 AM $ 0.0681
+0.24%
$ 6.81 million $ 26,433
May 9, 10 AM $ 0.068
+0.00%
$ 6.8 million $ 24,862
May 9, 9 AM $ 0.0679
-1.05%
$ 6.79 million $ 23,717
May 9, 8 AM $ 0.0686
+0.23%
$ 6.86 million $ 23,817
May 9, 7 AM $ 0.0685
+0.15%
$ 6.85 million $ 24,448
May 9, 6 AM $ 0.0684
-0.51%
$ 6.84 million $ 24,944
May 9, 5 AM $ 0.0687
+0.32%
$ 6.87 million $ 25,428
May 9, 4 AM $ 0.0685
-0.39%
$ 6.85 million $ 25,429
May 9, 3 AM $ 0.0688
-0.36%
$ 6.88 million $ 25,528
May 9, 2 AM $ 0.0691
-0.06%
$ 6.91 million $ 27,003
May 9, 1 AM $ 0.0692
+0.84%
$ 6.92 million $ 27,403
May 9, 12 AM $ 0.0686
+0.73%
$ 6.86 million $ 26,030
May 8, 11 PM $ 0.0681
-0.47%
$ 6.81 million $ 25,169
May 8, 10 PM $ 0.0684
-0.44%
$ 6.84 million $ 25,109
May 8, 9 PM $ 0.0687
+1.76%
$ 6.87 million $ 25,152
May 8, 8 PM $ 0.0675
-0.03%
$ 6.75 million $ 25,233
May 8, 7 PM $ 0.0675
-0.44%
$ 6.75 million $ 25,271