FLDT Historical Data

FLDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.153
+7.47%
$ 15.26 million $ 389,927
Jun 16 $ 0.161
-9.80%
$ 14.27 million $ 355,534
Jun 9 $ 0.176
-11.26%
$ 17.82 million $ 332,828
Jun 2 $ 0.202
-1.00%
$ 19.89 million $ 432,594
May 26 $ 0.203
+3.32%
$ 20.34 million $ 633,994
May 19 $ 0.194
-0.09%
$ 19.66 million $ 581,008
May 12 $ 0.197
-7.87%
$ 19.47 million $ 576,890
May 5 $ 0.228
+20.53%
$ 21.37 million $ 520,302
Apr 28 $ 0.198
+5.27%
$ 18.88 million $ 527,723
Apr 21 $ 0.188
-0.22%
$ 18.83 million $ 739,740
Apr 14 $ 0.187
-4.74%
$ 18.88 million $ 613,241
Apr 7 $ 0.201
+2.58%
$ 19.67 million $ 610,952
Mar 31 $ 0.224
-0.77%
$ 19.57 million $ 613,464
Mar 24 $ 0.233
-0.94%
$ 22.61 million $ 614,577
Mar 17 $ 0.233
-4.32%
$ 23.55 million $ 578,676
Mar 10 $ 0.263
+0.49%
$ 24.37 million $ 543,501
Mar 3 $ 0.292
-22.65%
$ 26.18 million $ 643,837
Feb 24 $ 0.377
+36.06%
$ 37.73 million $ 676,160
Feb 17 $ 0.295
+0.83%
$ 27.4 million $ 610,410
Feb 10 $ 0.308
+7.87%
$ 29.27 million $ 618,634
Feb 3 $ 0.311
-5.85%
$ 28.57 million $ 605,598
Jan 27 $ 0.33
-17.16%
$ 33.02 million $ 699,062
Jan 20 $ 0.404
-8.39%
$ 39.86 million $ 559,530
Jan 13 $ 0.495
+16.44%
$ 44.1 million $ 577,587
Jan 6 $ 0.427
-10.30%
$ 42.47 million $ 567,094
Dec 30 $ 0.467
+25.14%
$ 47.55 million $ 567,861
Dec 23 $ 0.359
-2.14%
$ 37.47 million $ 604,517
Dec 16 $ 0.367
-17.37%
$ 36.78 million $ 472,831
Dec 9 $ 0.421
-6.42%
$ 44.4 million $ 593,491
Dec 2 $ 0.435
+4.17%
$ 47.3 million $ 511,852
Nov 25 $ 0.417
+7.02%
$ 41.74 million $ 687,419
Nov 18 $ 0.325
+62.11%
$ 39 million $ 479,151
Nov 11 $ 0.186
+7.64%
$ 19.95 million $ 483,257
Nov 4 $ 0.133
+23.72%
$ 17.36 million $ 620,322
Oct 28 $ 0.107
-0.85%
$ 10.75 million $ 694,006
Oct 21 $ 0.11
+43.63%
$ 10.85 million $ 549,184
Oct 14 $ 0.0769
+3.39%
$ 7.69 million $ 711,454
Oct 7 $ 0.0759
+5.42%
$ 7.44 million $ 615,693
Sep 30 $ 0.0695
-14.72%
$ 7.21 million $ 509,584
Sep 23 $ 0.0805
+17.35%
$ 8.11 million $ 555,836
Sep 16 $ 0.0712
-0.14%
$ 6.81 million $ 584,208
Sep 9 $ 0.0737
+3.08%
$ 7.08 million $ 994,146
Sep 2 $ 0.0693
-22.22%
$ 7.16 million $ 1.09 million
Aug 26 $ 0.0889
-15.41%
$ 8.89 million $ 1.27 million
Aug 19 $ 0.108
+16.85%
$ 10.56 million $ 1.16 million
Aug 12 $ 0.0899
-0.88%
$ 9.21 million $ 1.24 million
Aug 5 $ 0.0929
+0.87%
$ 9.06 million $ 812,058
Jul 29 $ 0.126
-0.32%
$ -- $ 136,162
Jul 22 $ 0.128
-8.49%
$ 12.62 million $ 900,078
Jul 15 $ 0.136
-3.06%
$ 14 million $ 839,027