FLDT Historical Data

FLDT Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0672
+0.01%
$ 6.72 million $ 25,384
May 12, 8 PM $ 0.0672
-0.06%
$ 6.72 million $ 25,337
May 12, 7 PM $ 0.0672
+0.58%
$ 6.72 million $ 26,335
May 12, 6 PM $ 0.0669
+0.03%
$ 6.68 million $ 26,286
May 12, 5 PM $ 0.0668
+0.24%
$ 6.68 million $ 26,952
May 12, 4 PM $ 0.0667
-0.51%
$ 6.67 million $ 28,077
May 12, 3 PM $ 0.067
-0.01%
$ 6.7 million $ 27,171
May 12, 2 PM $ 0.067
-0.80%
$ 6.7 million $ 28,491
May 12, 1 PM $ 0.0676
-1.47%
$ 6.76 million $ 29,951
May 12, 12 PM $ 0.0686
-0.04%
$ 6.86 million $ 30,346
May 12, 11 AM $ 0.0686
+1.22%
$ 6.86 million $ 30,160
May 12, 10 AM $ 0.0678
-0.48%
$ 6.78 million $ 28,859
May 12, 9 AM $ 0.0681
-0.16%
$ 6.81 million $ 26,809
May 12, 8 AM $ 0.0682
-0.10%
$ 6.82 million $ 25,810
May 12, 7 AM $ 0.0684
-0.12%
$ 6.84 million $ 25,570
May 12, 6 AM $ 0.0685
-0.28%
$ 6.85 million $ 23,815
May 12, 5 AM $ 0.0687
+0.18%
$ 6.87 million $ 23,882
May 12, 4 AM $ 0.0686
+0.19%
$ 6.86 million $ 24,780
May 12, 3 AM $ 0.0685
-0.57%
$ 6.85 million $ 25,189
May 12, 2 AM $ 0.0689
+0.22%
$ 6.89 million $ 25,273
May 12, 1 AM $ 0.0687
-1.32%
$ 6.87 million $ 25,213
May 12, 12 AM $ 0.0697
+0.32%
$ 6.96 million $ 25,242
May 11, 11 PM $ 0.0694
-0.09%
$ 6.94 million $ 25,215
May 11, 10 PM $ 0.0695
+0.48%
$ 6.95 million $ 25,202
May 11, 9 PM $ 0.0692
-0.06%
$ 6.92 million $ 25,202
May 11, 8 PM $ 0.0692
-0.30%
$ 6.92 million $ 25,334
May 11, 7 PM $ 0.0693
+0.30%
$ 6.93 million $ 24,002
May 11, 6 PM $ 0.0691
-0.45%
$ 6.91 million $ 23,445
May 11, 5 PM $ 0.0695
+0.00%
$ 6.95 million $ 21,902
May 11, 4 PM $ 0.0695
-0.98%
$ 6.95 million $ 19,436
May 11, 3 PM $ 0.0701
+1.30%
$ 7.01 million $ 18,832
May 11, 2 PM $ 0.0692
-0.12%
$ 6.92 million $ 18,018
May 11, 1 PM $ 0.0693
+0.64%
$ 6.93 million $ 17,961
May 11, 12 PM $ 0.0689
-0.09%
$ 6.89 million $ 17,933
May 11, 11 AM $ 0.0689
+0.09%
$ 6.89 million $ 17,931
May 11, 10 AM $ 0.069
+0.35%
$ 6.9 million $ 17,924
May 11, 9 AM $ 0.0688
+0.73%
$ 6.88 million $ 18,145
May 11, 8 AM $ 0.0683
-0.31%
$ 6.83 million $ 20,905
May 11, 7 AM $ 0.0685
-0.31%
$ 6.85 million $ 21,936
May 11, 6 AM $ 0.0687
-0.12%
$ 6.87 million $ 21,773
May 11, 5 AM $ 0.0688
+0.57%
$ 6.88 million $ 20,252
May 11, 4 AM $ 0.0684
+0.31%
$ 6.84 million $ 18,250
May 11, 3 AM $ 0.0682
-0.38%
$ 6.82 million $ 17,838
May 11, 2 AM $ 0.0684
-1.08%
$ 6.84 million $ 17,585
May 11, 1 AM $ 0.0692
+0.39%
$ 6.92 million $ 17,558
May 11, 12 AM $ 0.0689
-1.09%
$ 6.89 million $ 17,502
May 10, 11 PM $ 0.0697
-0.23%
$ 6.96 million $ 17,478
May 10, 10 PM $ 0.0698
+1.25%
$ 6.98 million $ 18,550
May 10, 9 PM $ 0.0689
+0.61%
$ 6.89 million $ 19,908
May 10, 8 PM $ 0.0686
-2.03%
$ 6.86 million $ 19,707