FLDT Historical Data

FLDT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0663
-0.76%
$ 6.63 million $ 26,731
May 14, 10 PM $ 0.0668
-0.58%
$ 6.68 million $ 27,481
May 14, 9 PM $ 0.0671
+0.10%
$ 6.71 million $ 27,375
May 14, 8 PM $ 0.067
-0.21%
$ 6.7 million $ 27,543
May 14, 7 PM $ 0.0672
-1.86%
$ 6.72 million $ 26,972
May 14, 6 PM $ 0.0684
+2.23%
$ 6.84 million $ 24,653
May 14, 5 PM $ 0.0669
+0.25%
$ 6.69 million $ 23,104
May 14, 4 PM $ 0.0665
+0.17%
$ 6.65 million $ 23,772
May 14, 3 PM $ 0.0663
-0.14%
$ 6.63 million $ 24,180
May 14, 2 PM $ 0.0663
+1.10%
$ 6.63 million $ 22,126
May 14, 1 PM $ 0.0656
+0.32%
$ 6.56 million $ 21,181
May 14, 12 PM $ 0.0654
+0.93%
$ 6.54 million $ 19,898
May 14, 11 AM $ 0.0649
-0.20%
$ 6.49 million $ 19,668
May 14, 10 AM $ 0.065
+0.06%
$ 6.5 million $ 20,041
May 14, 9 AM $ 0.065
-0.18%
$ 6.5 million $ 20,076
May 14, 8 AM $ 0.0651
-0.29%
$ 6.51 million $ 20,129
May 14, 7 AM $ 0.0653
-0.26%
$ 6.53 million $ 17,266
May 14, 6 AM $ 0.0655
-0.27%
$ 6.55 million $ 16,246
May 14, 5 AM $ 0.0657
+0.55%
$ 6.57 million $ 17,253
May 14, 4 AM $ 0.0653
+0.69%
$ 6.53 million $ 19,638
May 14, 3 AM $ 0.0648
-0.81%
$ 6.48 million $ 21,310
May 14, 2 AM $ 0.0654
-0.23%
$ 6.54 million $ 21,982
May 14, 1 AM $ 0.0655
-0.15%
$ 6.55 million $ 22,083
May 14, 12 AM $ 0.0656
+0.40%
$ 6.56 million $ 21,801
May 13, 11 PM $ 0.0654
+0.00%
$ 6.54 million $ 21,236
May 13, 10 PM $ 0.0654
+0.32%
$ 6.54 million $ 20,479
May 13, 9 PM $ 0.0652
-0.26%
$ 6.52 million $ 20,571
May 13, 8 PM $ 0.0654
-1.64%
$ 6.54 million $ 20,510
May 13, 7 PM $ 0.0664
+0.00%
$ 6.64 million $ 20,898
May 13, 6 PM $ 0.0664
+0.00%
$ 6.64 million $ 21,522
May 13, 5 PM $ 0.0664
+0.41%
$ 6.64 million $ 22,414
May 13, 4 PM $ 0.0662
+0.96%
$ 6.62 million $ 22,383
May 13, 3 PM $ 0.0656
+0.21%
$ 6.56 million $ 21,572
May 13, 2 PM $ 0.0654
-0.27%
$ 6.54 million $ 22,077
May 13, 1 PM $ 0.0655
-1.00%
$ 6.55 million $ 22,639
May 13, 12 PM $ 0.0662
-0.96%
$ 6.62 million $ 22,573
May 13, 11 AM $ 0.0668
-2.51%
$ 6.68 million $ 22,531
May 13, 10 AM $ 0.0685
-1.17%
$ 6.85 million $ 23,497
May 13, 9 AM $ 0.0693
+1.15%
$ 6.93 million $ 25,507
May 13, 8 AM $ 0.0685
+0.22%
$ 6.85 million $ 26,484
May 13, 7 AM $ 0.0683
+0.18%
$ 6.83 million $ 26,585
May 13, 6 AM $ 0.0682
+1.73%
$ 6.82 million $ 28,460
May 13, 5 AM $ 0.067
-0.48%
$ 6.7 million $ 28,895
May 13, 4 AM $ 0.0673
+0.12%
$ 6.73 million $ 27,700
May 13, 3 AM $ 0.0673
+0.25%
$ 6.72 million $ 26,000
May 13, 2 AM $ 0.0671
+0.04%
$ 6.71 million $ 25,512
May 13, 1 AM $ 0.067
+0.63%
$ 6.71 million $ 25,498
May 13, 12 AM $ 0.0667
+0.24%
$ 6.67 million $ 25,428
May 12, 11 PM $ 0.0665
-1.01%
$ 6.65 million $ 25,455
May 12, 10 PM $ 0.0672
+0.01%
$ 6.72 million $ 25,481