FLDT Historical Data

FLDT Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0609
-0.33%
$ 6.08 million $ 26,024
May 16, 11 PM $ 0.0611
-0.08%
$ 6.11 million $ 24,821
May 16, 10 PM $ 0.0611
-0.26%
$ 6.11 million $ 24,080
May 16, 9 PM $ 0.0613
+0.07%
$ 6.13 million $ 24,471
May 16, 8 PM $ 0.0612
+0.10%
$ 6.12 million $ 24,794
May 16, 7 PM $ 0.0612
-0.13%
$ 6.12 million $ 24,406
May 16, 6 PM $ 0.0612
-0.26%
$ 6.12 million $ 24,232
May 16, 5 PM $ 0.0614
+0.24%
$ 6.14 million $ 23,980
May 16, 4 PM $ 0.0613
-0.08%
$ 6.13 million $ 23,651
May 16, 3 PM $ 0.0613
+0.33%
$ 6.13 million $ 23,320
May 16, 2 PM $ 0.0611
+0.18%
$ 6.11 million $ 22,956
May 16, 1 PM $ 0.061
+0.89%
$ 6.1 million $ 22,758
May 16, 12 PM $ 0.0604
-0.56%
$ 6.04 million $ 25,110
May 16, 11 AM $ 0.0608
+0.15%
$ 6.08 million $ 25,271
May 16, 10 AM $ 0.0607
+0.17%
$ 6.07 million $ 26,600
May 16, 9 AM $ 0.0606
-0.72%
$ 6.06 million $ 28,128
May 16, 8 AM $ 0.061
-1.12%
$ 6.1 million $ 28,712
May 16, 7 AM $ 0.0617
+0.36%
$ 6.17 million $ 28,408
May 16, 6 AM $ 0.0615
-0.89%
$ 6.15 million $ 28,125
May 16, 5 AM $ 0.062
-0.23%
$ 6.2 million $ 27,320
May 16, 4 AM $ 0.0622
-0.72%
$ 6.22 million $ 25,437
May 16, 3 AM $ 0.0626
-0.11%
$ 6.26 million $ 24,979
May 16, 2 AM $ 0.0627
-0.32%
$ 6.27 million $ 27,313
May 16, 1 AM $ 0.0629
+0.22%
$ 6.29 million $ 27,318
May 16, 12 AM $ 0.0628
+0.10%
$ 6.28 million $ 27,347
May 15, 11 PM $ 0.0628
+0.00%
$ 6.28 million $ 27,181
May 15, 10 PM $ 0.0628
-0.06%
$ 6.28 million $ 26,852
May 15, 9 PM $ 0.0628
+0.40%
$ 6.28 million $ 26,567
May 15, 8 PM $ 0.0625
-0.18%
$ 6.25 million $ 26,281
May 15, 7 PM $ 0.0626
-0.38%
$ 6.26 million $ 26,492
May 15, 6 PM $ 0.0628
+0.03%
$ 6.28 million $ 28,109
May 15, 5 PM $ 0.0628
+0.50%
$ 6.28 million $ 29,029
May 15, 4 PM $ 0.0625
+1.00%
$ 6.25 million $ 29,249
May 15, 3 PM $ 0.0618
-0.40%
$ 6.18 million $ 30,800
May 15, 2 PM $ 0.0621
+0.60%
$ 6.21 million $ 32,300
May 15, 1 PM $ 0.0618
-4.23%
$ 6.18 million $ 32,652
May 15, 12 PM $ 0.0645
-0.89%
$ 6.45 million $ 31,843
May 15, 11 AM $ 0.0651
-0.55%
$ 6.51 million $ 31,825
May 15, 10 AM $ 0.0654
+0.03%
$ 6.54 million $ 30,172
May 15, 9 AM $ 0.0654
-0.38%
$ 6.54 million $ 28,365
May 15, 8 AM $ 0.0656
-0.29%
$ 6.56 million $ 27,397
May 15, 7 AM $ 0.0658
+0.46%
$ 6.58 million $ 30,394
May 15, 6 AM $ 0.0656
+0.82%
$ 6.56 million $ 31,254
May 15, 5 AM $ 0.0652
-0.72%
$ 6.52 million $ 31,158
May 15, 4 AM $ 0.0657
-0.67%
$ 6.57 million $ 30,775
May 15, 3 AM $ 0.0662
-0.38%
$ 6.62 million $ 29,220
May 15, 2 AM $ 0.0665
+0.11%
$ 6.65 million $ 26,415
May 15, 1 AM $ 0.0664
-0.58%
$ 6.64 million $ 26,190
May 15, 12 AM $ 0.0668
+0.77%
$ 6.68 million $ 26,249
May 14, 11 PM $ 0.0663
-0.76%
$ 6.63 million $ 26,731