FLDT Historical Data

FLDT Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0603
-0.40%
$ 6.03 million $ 27,201
May 19, 12 AM $ 0.0606
+0.40%
$ 6.06 million $ 27,198
May 18, 11 PM $ 0.0602
-1.41%
$ 6.02 million $ 26,505
May 18, 10 PM $ 0.0611
-0.38%
$ 6.11 million $ 25,569
May 18, 9 PM $ 0.0613
+0.92%
$ 6.13 million $ 26,131
May 18, 8 PM $ 0.0607
-0.33%
$ 6.07 million $ 26,354
May 18, 7 PM $ 0.0609
+1.62%
$ 6.09 million $ 26,249
May 18, 6 PM $ 0.0599
-0.73%
$ 5.99 million $ 26,107
May 18, 5 PM $ 0.0604
-0.05%
$ 6.04 million $ 26,079
May 18, 4 PM $ 0.0604
+0.30%
$ 6.04 million $ 25,897
May 18, 3 PM $ 0.0603
+0.25%
$ 6.03 million $ 26,439
May 18, 2 PM $ 0.0601
-0.69%
$ 6.01 million $ 28,043
May 18, 1 PM $ 0.0605
-0.88%
$ 6.05 million $ 28,439
May 18, 12 PM $ 0.0611
+0.41%
$ 6.11 million $ 27,701
May 18, 11 AM $ 0.0608
+1.05%
$ 6.08 million $ 26,427
May 18, 10 AM $ 0.0602
-0.31%
$ 6.03 million $ 25,658
May 18, 9 AM $ 0.0604
-0.33%
$ 6.04 million $ 24,445
May 18, 8 AM $ 0.0606
+0.88%
$ 6.06 million $ 25,369
May 18, 7 AM $ 0.0601
-0.28%
$ 6.01 million $ 27,028
May 18, 6 AM $ 0.0601
-0.15%
$ 6.01 million $ 27,027
May 18, 5 AM $ 0.0603
-0.40%
$ 6.03 million $ 28,057
May 18, 4 AM $ 0.0605
+0.38%
$ 6.05 million $ 29,914
May 18, 3 AM $ 0.0603
-0.63%
$ 6.03 million $ 30,880
May 18, 2 AM $ 0.0607
+0.15%
$ 6.07 million $ 30,852
May 18, 1 AM $ 0.0606
+0.10%
$ 6.06 million $ 30,852
May 18, 12 AM $ 0.0605
-0.54%
$ 6.05 million $ 30,662
May 17, 11 PM $ 0.0608
-1.12%
$ 6.08 million $ 32,010
May 17, 10 PM $ 0.0615
-0.82%
$ 6.15 million $ 31,928
May 17, 9 PM $ 0.062
+0.28%
$ 6.2 million $ 28,007
May 17, 8 PM $ 0.0618
-0.16%
$ 6.18 million $ 25,808
May 17, 7 PM $ 0.0619
+0.42%
$ 6.19 million $ 26,255
May 17, 6 PM $ 0.0617
+0.00%
$ 6.17 million $ 26,576
May 17, 5 PM $ 0.0617
+1.28%
$ 6.17 million $ 26,870
May 17, 4 PM $ 0.061
-0.16%
$ 6.1 million $ 27,319
May 17, 3 PM $ 0.061
-0.07%
$ 6.1 million $ 27,102
May 17, 2 PM $ 0.0611
-0.07%
$ 6.11 million $ 25,783
May 17, 1 PM $ 0.0611
-0.33%
$ 6.11 million $ 25,489
May 17, 12 PM $ 0.0613
-0.23%
$ 6.13 million $ 25,272
May 17, 11 AM $ 0.0614
-0.28%
$ 6.14 million $ 25,687
May 17, 10 AM $ 0.0616
+0.18%
$ 6.16 million $ 25,930
May 17, 9 AM $ 0.0614
+0.41%
$ 6.14 million $ 26,289
May 17, 8 AM $ 0.0612
-0.20%
$ 6.12 million $ 25,656
May 17, 7 AM $ 0.0613
+0.18%
$ 6.13 million $ 24,173
May 17, 6 AM $ 0.0611
+0.00%
$ 6.11 million $ 24,391
May 17, 5 AM $ 0.0611
+0.05%
$ 6.11 million $ 24,105
May 17, 4 AM $ 0.0611
+0.31%
$ 6.11 million $ 24,416
May 17, 3 AM $ 0.0609
+0.38%
$ 6.09 million $ 25,259
May 17, 2 AM $ 0.0606
+0.23%
$ 6.06 million $ 25,509
May 17, 1 AM $ 0.0605
-0.57%
$ 6.05 million $ 25,754
May 17, 12 AM $ 0.0609
-0.33%
$ 6.08 million $ 26,024