FLDT Historical Data

FLDT Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0602
+0.20%
$ 6.02 million $ 24,380
May 21, 1 AM $ 0.0601
+0.10%
$ 6.01 million $ 24,575
May 21, 12 AM $ 0.0601
+0.64%
$ 6.01 million $ 24,720
May 20, 11 PM $ 0.0597
-0.05%
$ 5.97 million $ 25,013
May 20, 10 PM $ 0.0597
-0.25%
$ 5.97 million $ 25,256
May 20, 9 PM $ 0.0599
-0.25%
$ 5.99 million $ 25,422
May 20, 8 PM $ 0.06
+0.15%
$ 6 million $ 25,545
May 20, 7 PM $ 0.0599
+0.40%
$ 5.99 million $ 25,596
May 20, 6 PM $ 0.0597
-0.43%
$ 5.97 million $ 25,738
May 20, 5 PM $ 0.0599
+0.03%
$ 5.99 million $ 25,784
May 20, 4 PM $ 0.0599
-0.12%
$ 5.99 million $ 25,816
May 20, 3 PM $ 0.0599
-0.12%
$ 5.99 million $ 25,956
May 20, 2 PM $ 0.06
+0.70%
$ 6 million $ 26,073
May 20, 1 PM $ 0.0595
-0.58%
$ 5.95 million $ 26,444
May 20, 12 PM $ 0.0599
+0.35%
$ 5.99 million $ 26,457
May 20, 11 AM $ 0.0597
+0.44%
$ 5.96 million $ 26,545
May 20, 10 AM $ 0.0594
+0.32%
$ 5.94 million $ 25,322
May 20, 9 AM $ 0.0592
-0.32%
$ 5.92 million $ 22,679
May 20, 8 AM $ 0.0594
+0.35%
$ 5.94 million $ 19,105
May 20, 7 AM $ 0.0592
-0.42%
$ 5.92 million $ 18,131
May 20, 6 AM $ 0.0595
+0.03%
$ 5.95 million $ 18,316
May 20, 5 AM $ 0.0595
+0.61%
$ 5.95 million $ 18,409
May 20, 4 AM $ 0.0591
+0.14%
$ 5.91 million $ 18,446
May 20, 3 AM $ 0.059
-0.67%
$ 5.9 million $ 18,581
May 20, 2 AM $ 0.0595
-0.17%
$ 5.95 million $ 18,259
May 20, 1 AM $ 0.0596
+0.17%
$ 5.96 million $ 18,322
May 20, 12 AM $ 0.0594
-0.08%
$ 5.94 million $ 18,367
May 19, 11 PM $ 0.0595
+0.17%
$ 5.95 million $ 18,896
May 19, 10 PM $ 0.0594
-0.37%
$ 5.94 million $ 20,982
May 19, 9 PM $ 0.0597
-0.08%
$ 5.96 million $ 24,309
May 19, 8 PM $ 0.0597
+0.39%
$ 5.97 million $ 25,892
May 19, 7 PM $ 0.0594
-0.10%
$ 5.94 million $ 25,695
May 19, 6 PM $ 0.0595
-0.20%
$ 5.95 million $ 25,565
May 19, 5 PM $ 0.0596
-0.35%
$ 5.96 million $ 25,497
May 19, 4 PM $ 0.0598
+0.54%
$ 5.98 million $ 25,409
May 19, 3 PM $ 0.0594
+0.00%
$ 5.94 million $ 25,173
May 19, 2 PM $ 0.0594
-1.82%
$ 5.94 million $ 24,960
May 19, 1 PM $ 0.0605
+1.20%
$ 6.05 million $ 24,713
May 19, 12 PM $ 0.0598
+0.37%
$ 5.98 million $ 25,207
May 19, 11 AM $ 0.0595
-0.48%
$ 5.95 million $ 26,218
May 19, 10 AM $ 0.0598
-0.35%
$ 5.98 million $ 26,932
May 19, 9 AM $ 0.06
-0.32%
$ 6 million $ 27,874
May 19, 8 AM $ 0.0603
-0.33%
$ 6.03 million $ 27,860
May 19, 7 AM $ 0.0605
+0.23%
$ 6.05 million $ 27,726
May 19, 6 AM $ 0.0603
+0.00%
$ 6.03 million $ 27,669
May 19, 5 AM $ 0.0603
-0.12%
$ 6.03 million $ 27,691
May 19, 4 AM $ 0.0604
+0.13%
$ 6.04 million $ 27,512
May 19, 3 AM $ 0.0603
+0.28%
$ 6.03 million $ 27,342
May 19, 2 AM $ 0.0601
-0.25%
$ 6.01 million $ 27,400
May 19, 1 AM $ 0.0603
-0.40%
$ 6.03 million $ 27,201