FLDT Historical Data

FLDT Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0582
+0.73%
$ 5.82 million $ 23,127
May 25, 3 AM $ 0.0578
-0.16%
$ 5.78 million $ 23,478
May 25, 2 AM $ 0.0578
+0.07%
$ 5.78 million $ 23,821
May 25, 1 AM $ 0.0578
-0.53%
$ 5.78 million $ 24,280
May 25, 12 AM $ 0.0582
+0.15%
$ 5.82 million $ 24,318
May 24, 11 PM $ 0.0581
+0.50%
$ 5.81 million $ 24,622
May 24, 10 PM $ 0.0578
+0.80%
$ 5.78 million $ 24,834
May 24, 9 PM $ 0.0573
-1.09%
$ 5.73 million $ 25,149
May 24, 8 PM $ 0.0579
-0.36%
$ 5.79 million $ 25,476
May 24, 7 PM $ 0.0581
+0.12%
$ 5.81 million $ 25,035
May 24, 6 PM $ 0.0581
-0.36%
$ 5.81 million $ 24,874
May 24, 5 PM $ 0.0583
+0.02%
$ 5.83 million $ 24,433
May 24, 4 PM $ 0.0583
+0.09%
$ 5.83 million $ 23,863
May 24, 3 PM $ 0.0582
-0.02%
$ 5.82 million $ 23,480
May 24, 2 PM $ 0.0582
-0.51%
$ 5.82 million $ 23,145
May 24, 1 PM $ 0.0584
-0.58%
$ 5.84 million $ 22,648
May 24, 12 PM $ 0.0587
-0.25%
$ 5.88 million $ 22,346
May 24, 11 AM $ 0.0589
+0.08%
$ 5.89 million $ 22,012
May 24, 10 AM $ 0.0588
+0.03%
$ 5.88 million $ 21,595
May 24, 9 AM $ 0.0588
+0.07%
$ 5.88 million $ 20,973
May 24, 8 AM $ 0.0588
+0.17%
$ 5.88 million $ 20,587
May 24, 7 AM $ 0.0586
-0.48%
$ 5.86 million $ 20,215
May 24, 6 AM $ 0.0589
+0.10%
$ 5.89 million $ 22,038
May 24, 5 AM $ 0.0588
+0.12%
$ 5.88 million $ 25,127
May 24, 4 AM $ 0.0587
-0.25%
$ 5.87 million $ 27,510
May 24, 3 AM $ 0.0589
-0.08%
$ 5.89 million $ 27,649
May 24, 2 AM $ 0.059
-0.29%
$ 5.9 million $ 27,309
May 24, 1 AM $ 0.0591
+0.08%
$ 5.91 million $ 26,878
May 24, 12 AM $ 0.0591
+0.07%
$ 5.91 million $ 26,868
May 23, 11 PM $ 0.0591
-0.39%
$ 5.91 million $ 26,474
May 23, 10 PM $ 0.0593
-0.42%
$ 5.93 million $ 26,169
May 23, 9 PM $ 0.0596
-0.83%
$ 5.96 million $ 25,753
May 23, 8 PM $ 0.0601
+2.23%
$ 6.01 million $ 26,033
May 23, 7 PM $ 0.0587
+0.00%
$ 5.87 million $ 26,886
May 23, 6 PM $ 0.0587
+0.69%
$ 5.87 million $ 27,257
May 23, 5 PM $ 0.0583
-0.10%
$ 5.83 million $ 27,483
May 23, 4 PM $ 0.0584
+0.17%
$ 5.84 million $ 27,891
May 23, 3 PM $ 0.0583
-0.05%
$ 5.83 million $ 28,254
May 23, 2 PM $ 0.0583
+0.66%
$ 5.83 million $ 28,645
May 23, 1 PM $ 0.0579
+1.15%
$ 5.79 million $ 28,839
May 23, 12 PM $ 0.0572
-0.10%
$ 5.72 million $ 29,107
May 23, 11 AM $ 0.0573
-0.35%
$ 5.73 million $ 31,265
May 23, 10 AM $ 0.0575
+0.30%
$ 5.75 million $ 32,661
May 23, 9 AM $ 0.0573
-0.07%
$ 5.73 million $ 32,714
May 23, 8 AM $ 0.0574
-0.31%
$ 5.74 million $ 33,063
May 23, 7 AM $ 0.0575
-1.89%
$ 5.75 million $ 33,416
May 23, 6 AM $ 0.0587
-0.05%
$ 5.87 million $ 31,582
May 23, 5 AM $ 0.0586
-0.12%
$ 5.86 million $ 28,231
May 23, 4 AM $ 0.0587
-0.59%
$ 5.87 million $ 25,333
May 23, 3 AM $ 0.059
-0.02%
$ 5.9 million $ 24,907