FLDT Historical Data

FLDT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.411
+8.60%
$ 41.01 million $ 90,320
Dec 10, 2024 $ 0.379
-3.94%
$ 37.86 million $ 98,372
Dec 9, 2024 $ 0.395
-12.19%
$ 39.49 million $ 107,687
Dec 8, 2024 $ 0.473
+2.90%
$ 47.3 million $ 105,912
Dec 6, 2024 $ 0.435
-2.41%
$ -- $ 97,658
Dec 5, 2024 $ 0.444
-2.69%
$ 44.45 million $ 106,429
Dec 4, 2024 $ 0.457
-2.67%
$ 45.68 million $ 92,943
Dec 3, 2024 $ 0.469
+2.13%
$ 46.93 million $ 107,208
Dec 2, 2024 $ 0.46
+10.13%
$ 45.96 million $ 107,615
Dec 1, 2024 $ 0.417
+5.65%
$ 41.74 million $ 131,611
Nov 30, 2024 $ 0.396
-2.00%
$ 40.99 million $ 89,506
Nov 29, 2024 $ 0.404
+9.77%
$ 40.43 million $ 125,248
Nov 28, 2024 $ 0.37
+1.07%
$ 36.99 million $ 109,192
Nov 27, 2024 $ 0.366
+1.10%
$ 36.62 million $ 113,071
Nov 26, 2024 $ 0.363
+7.14%
$ 36.34 million $ 106,480
Nov 25, 2024 $ 0.418
+7.17%
$ -- $ 12,312
Nov 24, 2024 $ 0.39
+19.92%
$ 39 million $ 2,744
Nov 23, 2024 $ 0.325
+16.15%
$ 32.52 million $ 60,558
Nov 22, 2024 $ 0.309
+40.54%
$ 30.89 million $ 98,241
Nov 21, 2024 $ 0.233
-0.72%
$ 23.33 million $ 75,939
Nov 20, 2024 $ 0.24
+12.62%
$ 24 million $ 95,067
Nov 19, 2024 $ 0.211
+5.98%
$ 21.14 million $ 75,098
Nov 18, 2024 $ 0.2
-0.42%
$ 19.98 million $ 74,249
Nov 17, 2024 $ 0.2
+7.09%
$ 19.95 million $ 57,001
Nov 16, 2024 $ 0.186
+7.66%
$ 18.63 million $ 59,438
Nov 15, 2024 $ 0.173
-3.16%
$ 17.31 million $ 82,473
Nov 14, 2024 $ 0.178
+0.21%
$ 17.75 million $ 69,717
Nov 13, 2024 $ 0.177
+4.69%
$ 17.7 million $ 100,934
Nov 12, 2024 $ 0.169
-5.76%
$ 16.91 million $ 84,496
Nov 11, 2024 $ 0.18
+3.74%
$ 17.96 million $ 86,199
Nov 10, 2024 $ 0.174
+50.07%
$ 17.36 million $ 57,624
Nov 9, 2024 $ 0.133
+10.36%
$ 13.3 million $ 108,429
Nov 8, 2024 $ 0.121
-2.17%
$ 12.06 million $ 89,005
Nov 7, 2024 $ 0.123
+5.82%
$ 12.33 million $ 129,168
Nov 6, 2024 $ 0.116
+9.36%
$ 11.64 million $ 97,042
Nov 5, 2024 $ 0.106
+2.01%
$ 10.64 million $ 101,567
Nov 4, 2024 $ 0.104
-2.98%
$ 10.43 million $ 95,112
Nov 3, 2024 $ 0.107
-2.93%
$ 10.75 million $ 103,131
Nov 2, 2024 $ 0.111
-2.74%
$ 11.07 million $ 107,335
Nov 1, 2024 $ 0.114
+5.69%
$ 11.38 million $ 90,963
Oct 31, 2024 $ 0.108
+1.11%
$ 10.77 million $ 101,359
Oct 30, 2024 $ 0.107
+2.52%
$ 10.65 million $ 96,158
Oct 29, 2024 $ 0.104
-5.51%
$ 10.39 million $ 92,073
Oct 28, 2024 $ 0.11
+1.44%
$ 11 million $ 102,986
Oct 27, 2024 $ 0.108
-1.85%
$ 10.85 million $ 109,470
Oct 26, 2024 $ 0.11
+14.62%
$ 11.05 million $ 91,627
Oct 25, 2024 $ 0.0964
+12.45%
$ 9.64 million $ 93,230
Oct 24, 2024 $ 0.0858
+4.18%
$ 8.57 million $ 113,382
Oct 23, 2024 $ 0.0823
+1.78%
$ 8.23 million $ 59,716
Oct 22, 2024 $ 0.0809
+2.12%
$ 8.09 million $ 86,302