FLDT Historical Data

FLDT Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0583
+0.14%
$ 5.83 million $ 23,572
May 27, 4 AM $ 0.0582
-0.22%
$ 5.82 million $ 23,463
May 27, 3 AM $ 0.0583
-0.15%
$ 5.83 million $ 24,277
May 27, 2 AM $ 0.0584
+0.14%
$ 5.84 million $ 26,733
May 27, 1 AM $ 0.0583
-0.58%
$ 5.83 million $ 28,444
May 27, 12 AM $ 0.0586
+0.69%
$ 5.86 million $ 28,449
May 26, 11 PM $ 0.0582
+0.07%
$ 5.82 million $ 29,340
May 26, 10 PM $ 0.0582
-0.03%
$ 5.82 million $ 30,872
May 26, 9 PM $ 0.0581
-0.34%
$ 5.81 million $ 29,459
May 26, 8 PM $ 0.0583
+0.02%
$ 5.83 million $ 26,863
May 26, 7 PM $ 0.0583
+0.31%
$ 5.83 million $ 26,565
May 26, 6 PM $ 0.0582
-0.03%
$ 5.82 million $ 26,846
May 26, 5 PM $ 0.0582
-0.75%
$ 5.82 million $ 26,890
May 26, 4 PM $ 0.0586
-0.31%
$ 5.86 million $ 27,739
May 26, 3 PM $ 0.0588
-0.49%
$ 5.88 million $ 29,832
May 26, 2 PM $ 0.0592
-0.34%
$ 5.92 million $ 32,860
May 26, 1 PM $ 0.0594
+0.17%
$ 5.94 million $ 34,405
May 26, 12 PM $ 0.0594
-0.07%
$ 5.94 million $ 34,770
May 26, 11 AM $ 0.0594
-0.29%
$ 5.94 million $ 34,462
May 26, 10 AM $ 0.0596
+1.62%
$ 5.96 million $ 34,556
May 26, 9 AM $ 0.0586
+0.00%
$ 5.86 million $ 34,737
May 26, 8 AM $ 0.0587
+0.41%
$ 5.87 million $ 34,787
May 26, 7 AM $ 0.0584
-1.98%
$ 5.84 million $ 34,972
May 26, 6 AM $ 0.0596
+0.07%
$ 5.96 million $ 34,849
May 26, 5 AM $ 0.0596
+0.32%
$ 5.96 million $ 35,101
May 26, 4 AM $ 0.0594
+1.87%
$ 5.94 million $ 35,087
May 26, 3 AM $ 0.0583
+0.12%
$ 5.83 million $ 34,175
May 26, 2 AM $ 0.0583
-1.90%
$ 5.83 million $ 31,593
May 26, 1 AM $ 0.0594
+1.43%
$ 5.94 million $ 29,780
May 26, 12 AM $ 0.0585
-0.59%
$ 5.85 million $ 29,880
May 25, 11 PM $ 0.0589
+1.27%
$ 5.89 million $ 28,957
May 25, 10 PM $ 0.0582
-0.70%
$ 5.82 million $ 26,566
May 25, 9 PM $ 0.0586
+0.03%
$ 5.86 million $ 25,781
May 25, 8 PM $ 0.0586
-0.34%
$ 5.86 million $ 25,029
May 25, 7 PM $ 0.0588
+0.09%
$ 5.88 million $ 25,290
May 25, 6 PM $ 0.0587
-0.63%
$ 5.87 million $ 25,277
May 25, 5 PM $ 0.059
-0.44%
$ 5.91 million $ 25,723
May 25, 4 PM $ 0.0593
+0.58%
$ 5.93 million $ 25,455
May 25, 3 PM $ 0.059
+0.00%
$ 5.9 million $ 23,871
May 25, 2 PM $ 0.059
+0.39%
$ 5.9 million $ 21,182
May 25, 1 PM $ 0.0587
+0.17%
$ 5.87 million $ 20,224
May 25, 12 PM $ 0.0586
-0.09%
$ 5.86 million $ 20,376
May 25, 11 AM $ 0.0587
-0.44%
$ 5.87 million $ 20,702
May 25, 10 AM $ 0.0589
+0.37%
$ 5.89 million $ 21,142
May 25, 9 AM $ 0.0587
-0.27%
$ 5.87 million $ 21,633
May 25, 8 AM $ 0.0589
+0.34%
$ 5.89 million $ 21,999
May 25, 7 AM $ 0.0587
+0.39%
$ 5.87 million $ 22,146
May 25, 6 AM $ 0.0585
+0.19%
$ 5.84 million $ 22,424
May 25, 5 AM $ 0.0583
+0.28%
$ 5.83 million $ 22,521
May 25, 4 AM $ 0.0582
+0.73%
$ 5.82 million $ 23,127