FLDT Historical Data

FLDT Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0535
+0.15%
$ 5.35 million $ 23,195
May 29, 4 AM $ 0.0534
+0.49%
$ 5.34 million $ 23,079
May 29, 3 AM $ 0.0532
+0.17%
$ 5.32 million $ 24,142
May 29, 2 AM $ 0.0531
-1.43%
$ 5.31 million $ 24,609
May 29, 1 AM $ 0.0539
+0.65%
$ 5.39 million $ 25,104
May 29, 12 AM $ 0.0536
+0.06%
$ 5.36 million $ 25,304
May 28, 11 PM $ 0.0535
+0.32%
$ 5.35 million $ 25,840
May 28, 10 PM $ 0.0534
-0.56%
$ 5.34 million $ 26,346
May 28, 9 PM $ 0.0537
+0.11%
$ 5.37 million $ 26,603
May 28, 8 PM $ 0.0537
+0.39%
$ 5.37 million $ 26,803
May 28, 7 PM $ 0.0534
-0.78%
$ 5.34 million $ 26,639
May 28, 6 PM $ 0.0539
+0.48%
$ 5.39 million $ 26,377
May 28, 5 PM $ 0.0536
+1.04%
$ 5.36 million $ 26,240
May 28, 4 PM $ 0.0531
-1.85%
$ 5.31 million $ 25,829
May 28, 3 PM $ 0.0541
+0.32%
$ 5.41 million $ 25,685
May 28, 2 PM $ 0.0536
+1.32%
$ 5.36 million $ 25,321
May 28, 1 PM $ 0.0529
-0.08%
$ 5.29 million $ 24,538
May 28, 12 PM $ 0.0529
+0.84%
$ 5.29 million $ 24,433
May 28, 11 AM $ 0.0525
-5.88%
$ 5.25 million $ 24,861
May 28, 10 AM $ 0.0558
-0.68%
$ 5.58 million $ 23,711
May 28, 9 AM $ 0.0561
+0.61%
$ 5.62 million $ 23,362
May 28, 8 AM $ 0.0558
+0.36%
$ 5.58 million $ 23,118
May 28, 7 AM $ 0.0557
+0.61%
$ 5.57 million $ 22,862
May 28, 6 AM $ 0.0553
+1.17%
$ 5.53 million $ 22,703
May 28, 5 AM $ 0.0548
-1.21%
$ 5.48 million $ 22,476
May 28, 4 AM $ 0.0554
-1.72%
$ 5.54 million $ 22,210
May 28, 3 AM $ 0.0564
-1.86%
$ 5.64 million $ 21,264
May 28, 2 AM $ 0.0575
-0.24%
$ 5.75 million $ 20,884
May 28, 1 AM $ 0.0576
-0.36%
$ 5.76 million $ 20,643
May 28, 12 AM $ 0.0577
+0.42%
$ 5.77 million $ 20,607
May 27, 11 PM $ 0.0575
+0.31%
$ 5.75 million $ 20,253
May 27, 10 PM $ 0.0574
+0.30%
$ 5.74 million $ 20,923
May 27, 9 PM $ 0.0572
-1.36%
$ 5.72 million $ 23,100
May 27, 8 PM $ 0.058
-0.55%
$ 5.8 million $ 24,980
May 27, 7 PM $ 0.0583
+0.52%
$ 5.83 million $ 25,146
May 27, 6 PM $ 0.0581
+0.55%
$ 5.81 million $ 24,895
May 27, 5 PM $ 0.0576
-1.42%
$ 5.76 million $ 24,788
May 27, 4 PM $ 0.0585
+0.60%
$ 5.85 million $ 24,753
May 27, 3 PM $ 0.0582
+0.31%
$ 5.82 million $ 24,487
May 27, 2 PM $ 0.058
+0.35%
$ 5.8 million $ 24,497
May 27, 1 PM $ 0.0578
-0.57%
$ 5.78 million $ 24,476
May 27, 12 PM $ 0.0581
+0.28%
$ 5.81 million $ 24,139
May 27, 11 AM $ 0.058
+0.03%
$ 5.8 million $ 24,322
May 27, 10 AM $ 0.0579
+0.02%
$ 5.79 million $ 24,162
May 27, 9 AM $ 0.0579
-0.40%
$ 5.79 million $ 23,960
May 27, 8 AM $ 0.0581
-0.31%
$ 5.81 million $ 23,825
May 27, 7 AM $ 0.0583
-0.02%
$ 5.83 million $ 23,642
May 27, 6 AM $ 0.0583
+0.14%
$ 5.83 million $ 23,642
May 27, 5 AM $ 0.0583
+0.14%
$ 5.83 million $ 23,572
May 27, 4 AM $ 0.0582
-0.22%
$ 5.82 million $ 23,463