FLDT Historical Data

FLDT
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0449
+0.00%
$ 4.49 million $ 26,319
10:59 AM $ 0.0449
+0.00%
$ 4.49 million $ 26,319
10:58 AM $ 0.0448
+0.00%
$ 4.49 million $ 26,335
10:57 AM $ 0.0449
+0.00%
$ 4.49 million $ 26,335
10:56 AM $ 0.0447
+0.00%
$ 4.49 million $ 26,337
10:55 AM $ 0.0448
+0.00%
$ 4.49 million $ 26,337
10:54 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,307
10:53 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,295
10:52 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,295
10:51 AM $ 0.0444
+0.00%
$ 4.45 million $ 26,272
10:50 AM $ 0.0444
+0.00%
$ 4.45 million $ 26,272
10:49 AM $ 0.0444
+0.00%
$ 4.44 million $ 26,264
10:48 AM $ 0.0445
+0.00%
$ 4.44 million $ 26,264
10:47 AM $ 0.0445
+0.00%
$ 4.44 million $ 26,275
10:46 AM $ 0.0445
+0.00%
$ 4.44 million $ 26,275
10:45 AM $ 0.0445
+0.00%
$ 4.44 million $ 26,274
10:44 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,274
10:43 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,264
10:42 AM $ 0.0447
+0.00%
$ 4.45 million $ 26,264
10:41 AM $ 0.0446
+0.00%
$ 4.45 million $ 26,274
10:40 AM $ 0.0446
+0.00%
$ 4.45 million $ 26,274
10:39 AM $ 0.0447
+0.00%
$ 4.47 million $ 26,274
10:38 AM $ 0.0447
+0.00%
$ 4.47 million $ 26,274
10:37 AM $ 0.0447
+0.00%
$ 4.47 million $ 26,264
10:36 AM $ 0.0446
+0.00%
$ 4.47 million $ 26,264
10:35 AM $ 0.0446
+0.00%
$ 4.47 million $ 26,264
10:34 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,260
10:33 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,260
10:32 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,258
10:31 AM $ 0.0444
+0.00%
$ 4.46 million $ 26,258
10:30 AM $ 0.0444
+0.00%
$ 4.46 million $ 26,254
10:29 AM $ 0.0444
+0.00%
$ 4.44 million $ 26,254
10:28 AM $ 0.0444
+0.00%
$ 4.44 million $ 26,242
10:27 AM $ 0.0444
+0.00%
$ 4.44 million $ 26,242
10:26 AM $ 0.0444
+0.00%
$ 4.44 million $ 26,252
10:25 AM $ 0.0444
+0.00%
$ 4.44 million $ 26,252
10:24 AM $ 0.0444
+0.00%
$ 4.44 million $ 26,271
10:23 AM $ 0.0444
+0.00%
$ 4.44 million $ 26,271
10:22 AM $ 0.0445
+0.00%
$ 4.44 million $ 26,287
10:21 AM $ 0.0446
+0.00%
$ 4.44 million $ 26,287
10:20 AM $ 0.0446
+0.00%
$ 4.44 million $ 26,287
10:19 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,288
10:18 AM $ 0.0447
+0.00%
$ 4.46 million $ 26,288
10:17 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,290
10:16 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,290
10:15 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,301
10:14 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,301
10:13 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,259
10:12 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,259
10:11 AM $ 0.0445
+0.00%
$ 4.46 million $ 26,232
Download