Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCHAMP Historical Data

DCHAMP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 PM $0.0000425
+0.00%
$2,124 $1,120
Sep 20, 10 AM $0.0000421
+0.00%
$2,103 $1,095
Sep 20, 9 AM $0.000042
+0.00%
$2,100 $846
Sep 20, 7 AM $0.0000345
+0.00%
$1,726 $771
Sep 20, 6 AM $0.000029
+0.00%
$1,449 $671
Sep 20, 4 AM $0.0000293
+0.00%
$1,462 $689
Sep 20, 3 AM $0.0000293
+0.00%
$1,467 $718
Sep 20, 1 AM $0.0000286
+0.00%
$1,428 $756
Sep 20, 12 AM $0.0000293
+0.00%
$1,467 $775
Sep 19, 10 PM $0.0000338
+0.00%
$1,690 $769
Sep 19, 9 PM $0.0000346
+0.00%
$1,730 $738
Sep 19, 7 PM $0.0000347
+0.00%
$1,736 $444
Sep 19, 6 PM $0.0000328
+0.00%
$1,639 $343
Sep 19, 4 PM $0.000033
+0.00%
$1,650 $390
Sep 19, 3 PM $0.0000317
+0.00%
$1,584 $368
Sep 19, 1 PM $0.0000308
+0.00%
$1,538 $380
Sep 19, 12 PM $0.0000306
+0.00%
$1,529 $392
Sep 19, 10 AM $0.000031
+0.00%
$1,548 $389
Sep 19, 9 AM $0.0000311
+0.00%
$1,554 $372
Sep 19, 7 AM $0.0000343
+0.00%
$1,715 $385
Sep 19, 6 AM $0.0000356
+0.00%
$1,779 $412
Sep 19, 4 AM $0.000036
+0.00%
$1,799 $491
Sep 19, 3 AM $0.0000335
+0.00%
$1,676 $473
Sep 19, 1 AM $0.0000294
+0.00%
$1,471 $411
Sep 19, 12 AM $0.0000294
+0.00%
$1,469 $380
Sep 18, 10 PM $0.0000276
+0.00%
$1,381 $376
Sep 18, 9 PM $0.000027
+0.00%
$1,351 $396
Sep 18, 7 PM $0.0000255
+0.00%
$1,277 $383
Sep 18, 6 PM $0.0000254
+0.00%
$1,270 $385
Sep 18, 4 PM $0.0000288
+0.00%
$1,439 $339
Sep 18, 3 PM $0.0000288
+0.00%
$1,442 $337
Sep 18, 1 PM $0.0000307
+0.00%
$1,536 $306
Sep 18, 12 PM $0.0000303
+0.00%
$1,516 $300
Sep 18, 10 AM $0.0000318
+0.00%
$1,589 $322
Sep 18, 9 AM $0.0000319
+0.00%
$1,596 $400
Sep 18, 7 AM $0.0000317
+0.00%
$1,586 $416
Sep 18, 6 AM $0.0000307
+0.00%
$1,534 $539
Sep 18, 4 AM $0.0000258
+0.00%
$1,289 $452
Sep 18, 3 AM $0.0000243
+0.00%
$1,213 $489
Sep 18, 1 AM $0.0000277
+0.00%
$1,384 $462
Sep 18, 12 AM $0.000029
+0.00%
$1,451 $457
Sep 17, 10 PM $0.0000287
+0.00%
$1,433 $562
Sep 17, 9 PM $0.0000281
+0.00%
$1,406 $651
Sep 17, 7 PM $0.0000266
+0.00%
$1,331 $682
Sep 17, 6 PM $0.0000243
+0.00%
$1,214 $755
Sep 17, 4 PM $0.0000228
+0.00%
$1,138 $755
Sep 17, 3 PM $0.0000227
+0.00%
$1,136 $754
Sep 17, 1 PM $0.0000227
+0.00%
$1,137 $755
Sep 17, 12 PM $0.0000256
+0.00%
$1,278 $758
Sep 17, 10 AM $0.0000232
+0.00%
$1,160 $773