Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Password? Paw paw time. Historical Data

CATBAL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2025 $3.19
+0.60%
$3.13 million $21,640
Sep 15, 2025 $3.19
+7.09%
$3.12 million $32,173
Sep 14, 2025 $3.02
-2.93%
$2.96 million $22,153
Sep 13, 2025 $3.12
-4.09%
$3.06 million $28,911
Sep 12, 2025 $3.26
-5.22%
$3.19 million $47,344
Sep 11, 2025 $3.45
+0.00%
$3.38 million $29,920
Sep 10, 2025 $3.45
+0.60%
$3.38 million $14,833
Sep 9, 2025 $3.43
+7.73%
$3.36 million $40,573
Sep 8, 2025 $3.19
+9.35%
$3.13 million $42,077
Sep 7, 2025 $2.92
+2.41%
$2.86 million $11,307
Sep 6, 2025 $2.86
-5.22%
$2.8 million $14,790
Sep 5, 2025 $3.01
-4.37%
$2.95 million $44,446
Sep 4, 2025 $3.14
-1.19%
$3.1 million $8,493
Sep 3, 2025 $3.18
-1.48%
$3.12 million $15,160
Sep 2, 2025 $3.23
+3.03%
$3.16 million $55,720
Sep 1, 2025 $3.13
-27.97%
$3.07 million $196,378
Aug 31, 2025 $4.34
-3.23%
$4.31 million $136,570
Aug 30, 2025 $4.48
-1.19%
$4.39 million $13,807
Aug 29, 2025 $4.55
-2.65%
$4.46 million $88,633
Aug 28, 2025 $4.67
-2.36%
$4.58 million $45,246
Aug 27, 2025 $4.81
+1.51%
$4.69 million $158,170
Aug 26, 2025 $4.73
+11.01%
$4.68 million $137,180
Aug 25, 2025 $4.3
-4.38%
$4.21 million $188,788
Aug 24, 2025 $4.3
+0.00%
$4.42 million $61,858
Aug 23, 2025 $4.27
-0.60%
$4.2 million $57,036
Aug 22, 2025 $4.3
+10.68%
$4.23 million $73,630
Aug 21, 2025 $3.92
-3.52%
$3.82 million $30,552
Aug 20, 2025 $4.12
+8.71%
$3.99 million $115,972
Aug 19, 2025 $3.9
-2.36%
$3.74 million $97,793
Aug 18, 2025 $4.01
-8.29%
$3.93 million $83,327
Aug 17, 2025 $4.4
+0.00%
$4.31 million $28,067
Aug 16, 2025 $4.4
-2.36%
$4.31 million $27,181
Aug 15, 2025 $4.51
+1.50%
$4.42 million $61,980
Aug 14, 2025 $4.4
-5.51%
$4.38 million $100,712
Aug 13, 2025 $4.62
+3.03%
$4.53 million $60,069
Aug 12, 2025 $4.5
+4.58%
$4.41 million $28,083
Aug 11, 2025 $4.3
-6.64%
$4.21 million $95,796
Aug 10, 2025 $4.6
+2.72%
$4.51 million $71,539
Aug 9, 2025 $4.48
+3.65%
$4.39 million $52,708
Aug 8, 2025 $4.35
+1.20%
$4.26 million $57,576
Aug 7, 2025 $4.29
+8.07%
$4.2 million $50,805
Aug 6, 2025 $3.97
+1.20%
$3.89 million $60,062
Aug 5, 2025 $3.92
+2.41%
$3.84 million $58,076
Aug 4, 2025 $3.8
+3.95%
$3.73 million $50,638
Aug 3, 2025 $3.67
+3.95%
$3.6 million $22,781
Aug 2, 2025 $3.53
+1.20%
$3.45 million $37,143
Aug 1, 2025 $3.46
-8.01%
$3.41 million $37,234
Jul 31, 2025 $3.77
-2.65%
$3.69 million $45,574
Jul 30, 2025 $3.87
-0.89%
$3.8 million $32,518
Jul 29, 2025 $3.91
-0.30%
$3.83 million $30,281