Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Password? Paw paw time. Historical Data

CATBAL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 6 PM $0.773
+0.00%
$757,106 $1,183
Apr 10, 5 PM $0.773
+0.00%
$757,106 $1,183
Apr 10, 4 PM $0.773
+0.00%
$757,106 $1,267
Apr 10, 3 PM $0.773
-0.30%
$757,106 $1,425
Apr 10, 2 PM $0.776
+0.60%
$759,378 $1,267
Apr 10, 1 PM $0.771
+0.00%
$754,845 $1,194
Apr 10, 12 PM $0.769
+0.60%
$752,593 $1,265
Apr 10, 11 AM $0.764
+0.00%
$748,109 $1,092
Apr 10, 10 AM $0.764
+0.30%
$748,109 $1,092
Apr 10, 9 AM $0.762
+0.30%
$745,877 $1,006
Apr 10, 8 AM $0.76
+0.00%
$743,655 $1,004
Apr 10, 7 AM $0.76
+0.00%
$743,655 $1,087
Apr 10, 6 AM $0.76
+0.00%
$743,655 $1,087
Apr 10, 5 AM $0.76
+0.00%
$743,655 $1,087
Apr 10, 4 AM $0.76
+0.00%
$743,655 $1,108
Apr 10, 3 AM $0.76
+0.00%
$743,655 $1,108
Apr 10, 2 AM $0.76
+1.20%
$743,655 $1,108
Apr 10, 1 AM $0.751
+0.00%
$734,814 $768
Apr 10, 12 AM $0.751
+0.00%
$734,814 $1,092
Apr 9, 11 PM $0.751
+0.00%
$734,814 $1,092
Apr 9, 10 PM $0.751
+0.30%
$734,814 $1,092
Apr 9, 9 PM $0.748
+0.00%
$732,621 $1,092
Apr 9, 8 PM $0.748
+0.00%
$732,621 $1,258
Apr 9, 7 PM $0.748
+0.00%
$732,621 $1,258
Apr 9, 6 PM $0.748
+0.00%
$732,621 $1,418
Apr 9, 5 PM $0.748
+0.30%
$732,621 $1,579
Apr 9, 4 PM $0.746
+0.00%
$730,438 $1,495
Apr 9, 3 PM $0.746
+0.30%
$730,438 $1,337
Apr 9, 2 PM $0.742
+0.00%
$726,082 $1,253
Apr 9, 1 PM $0.742
-0.30%
$726,082 $1,153
Apr 9, 12 PM $0.744
+0.00%
$728,255 $1,083
Apr 9, 11 AM $0.744
+0.00%
$728,255 $1,095
Apr 9, 10 AM $0.744
+0.00%
$728,255 $1,095
Apr 9, 9 AM $0.744
+0.00%
$728,255 $1,095
Apr 9, 8 AM $0.744
+0.30%
$728,255 $1,012
Apr 9, 7 AM $0.742
+0.00%
$726,082 $1,253
Apr 9, 6 AM $0.742
+0.00%
$726,082 $1,253
Apr 9, 5 AM $0.742
+0.30%
$726,082 $1,253
Apr 9, 4 AM $0.739
+0.00%
$723,918 $1,232
Apr 9, 3 AM $0.739
+0.00%
$723,918 $1,232
Apr 9, 2 AM $0.739
+0.00%
$723,918 $1,232
Apr 9, 1 AM $0.739
-1.19%
$723,918 $1,232
Apr 9, 12 AM $0.748
+0.00%
$732,621 $958
Apr 8, 11 PM $0.748
+0.00%
$732,621 $958
Apr 8, 10 PM $0.748
+0.00%
$732,621 $1,208
Apr 8, 9 PM $0.746
+1.20%
$730,438 $1,455
Apr 8, 8 PM $0.737
+0.00%
$721,754 $1,304
Apr 8, 7 PM $0.737
-0.30%
$721,754 $1,644
Apr 8, 6 PM $0.742
-0.60%
$726,082 $1,847
Apr 8, 5 PM $0.746
+0.00%
$730,438 $1,606