Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Password? Paw paw time. Historical Data

CATBAL Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 6 PM $0.794
+0.00%
$777,527 $2,426
Sep 28, 5 PM $0.794
+0.00%
$777,527 $2,412
Sep 28, 4 PM $0.792
+0.00%
$775,208 $2,239
Sep 28, 3 PM $0.79
+0.00%
$772,898 $2,126
Sep 28, 2 PM $0.79
-0.60%
$772,898 $2,018
Sep 28, 1 PM $0.799
+0.00%
$782,196 $1,770
Sep 28, 12 PM $0.799
+0.00%
$782,196 $1,879
Sep 28, 11 AM $0.799
+0.30%
$782,196 $1,915
Sep 28, 10 AM $0.797
+0.00%
$779,857 $1,871
Sep 28, 9 AM $0.797
+0.00%
$779,857 $1,831
Sep 28, 8 AM $0.797
+0.00%
$779,857 $1,831
Sep 28, 7 AM $0.797
+0.00%
$779,857 $1,831
Sep 28, 6 AM $0.797
+0.00%
$779,857 $1,831
Sep 28, 5 AM $0.799
-0.30%
$782,196 $1,810
Sep 28, 4 AM $0.802
+0.00%
$784,535 $1,722
Sep 28, 3 AM $0.802
+0.00%
$784,535 $1,823
Sep 28, 2 AM $0.802
+0.00%
$784,535 $1,791
Sep 28, 1 AM $0.804
+0.00%
$786,884 $1,735
Sep 28, 12 AM $0.804
+0.00%
$786,884 $1,669
Sep 27, 11 PM $0.804
+0.00%
$786,884 $2,101
Sep 27, 9 PM $0.79
+0.00%
$772,898 $858
Sep 27, 8 PM $0.79
+0.00%
$772,898 $927
Sep 27, 6 PM $0.79
+0.00%
$772,898 $927
Sep 27, 5 PM $0.79
+0.00%
$772,898 $927
Sep 27, 3 PM $0.79
+0.00%
$772,898 $927
Sep 27, 2 PM $0.792
+0.00%
$775,208 $904
Sep 27, 12 PM $0.794
+0.00%
$777,527 $766
Sep 27, 11 AM $0.797
+0.00%
$779,857 $739
Sep 27, 9 AM $0.797
+0.00%
$779,857 $739
Sep 27, 8 AM $0.797
+0.00%
$779,857 $739
Sep 27, 6 AM $0.797
+0.00%
$779,857 $739
Sep 27, 5 AM $0.797
+0.00%
$779,857 $739
Sep 27, 3 AM $0.792
+0.00%
$775,208 $678
Sep 27, 2 AM $0.792
+0.00%
$775,208 $678
Sep 27, 12 AM $0.794
+0.00%
$777,527 $655
Sep 26, 11 PM $0.79
+0.00%
$772,898 $246
Sep 26, 9 PM $0.79
+0.00%
$772,898 $345
Sep 26, 8 PM $0.792
+0.00%
$775,208 $316
Sep 26, 6 PM $0.792
+0.00%
$775,208 $316
Sep 26, 5 PM $0.792
+0.00%
$775,208 $349
Sep 26, 3 PM $0.792
+0.00%
$775,208 $483
Sep 26, 2 PM $0.79
+0.00%
$772,898 $487
Sep 26, 12 PM $0.79
+0.00%
$772,898 $657
Sep 26, 11 AM $0.79
+0.00%
$772,898 $865
Sep 26, 9 AM $0.79
+0.00%
$772,898 $905
Sep 26, 8 AM $0.79
+0.00%
$772,898 $953
Sep 26, 7 AM $0.79
+0.00%
$772,898 $1,117
Sep 26, 6 AM $0.79
+0.00%
$772,898 $1,117
Sep 26, 5 AM $0.79
+0.00%
$772,898 $1,117
Sep 26, 4 AM $0.79
+0.00%
$772,898 $1,117