Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Password? Paw paw time. Historical Data

CATBAL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 PM $0.771
+0.00%
$754,845 $583
Apr 18, 10 PM $0.771
+0.00%
$754,845 $583
Apr 18, 9 PM $0.771
+0.00%
$754,845 $583
Apr 18, 8 PM $0.771
+0.00%
$754,845 $683
Apr 18, 7 PM $0.773
+0.00%
$757,106 $4,326
Apr 18, 6 PM $0.773
+0.00%
$757,106 $7,620
Apr 18, 5 PM $0.773
+0.00%
$757,106 $7,760
Apr 18, 4 PM $0.773
+0.00%
$757,106 $7,760
Apr 18, 3 PM $0.773
+0.00%
$757,106 $7,843
Apr 18, 2 PM $0.773
+0.00%
$757,106 $7,926
Apr 18, 1 PM $0.773
+0.00%
$757,106 $8,026
Apr 18, 12 PM $0.776
+0.00%
$759,378 $8,126
Apr 18, 11 AM $0.776
-0.30%
$759,378 $8,026
Apr 18, 10 AM $0.778
+0.00%
$761,649 $7,976
Apr 18, 9 AM $0.778
+0.00%
$761,649 $7,976
Apr 18, 8 AM $0.778
-0.30%
$761,649 $8,058
Apr 18, 7 AM $0.78
+0.00%
$763,930 $8,008
Apr 18, 6 AM $0.78
+0.00%
$763,930 $8,008
Apr 18, 5 AM $0.78
+0.00%
$763,930 $8,008
Apr 18, 4 AM $0.78
+0.00%
$763,930 $8,008
Apr 18, 3 AM $0.78
+0.60%
$763,930 $8,008
Apr 18, 2 AM $0.776
+0.00%
$759,378 $8,075
Apr 18, 1 AM $0.776
+0.90%
$759,378 $8,075
Apr 18, 12 AM $0.769
+0.00%
$752,593 $7,957
Apr 17, 11 PM $0.769
+0.00%
$752,593 $7,957
Apr 17, 10 PM $0.769
+0.00%
$752,593 $7,957
Apr 17, 9 PM $0.769
+0.30%
$752,593 $7,957
Apr 17, 8 PM $0.766
-0.89%
$750,351 $7,857
Apr 17, 7 PM $0.773
-1.78%
$757,106 $4,265
Apr 17, 6 PM $0.787
-0.60%
$770,812 $870
Apr 17, 5 PM $0.792
+0.00%
$775,433 $1,082
Apr 17, 4 PM $0.792
+0.30%
$775,433 $1,082
Apr 17, 3 PM $0.79
+0.30%
$773,123 $999
Apr 17, 2 PM $0.787
+0.30%
$770,812 $939
Apr 17, 1 PM $0.785
+0.30%
$768,512 $839
Apr 17, 12 PM $0.783
+0.00%
$766,221 $789
Apr 17, 11 AM $0.783
+0.00%
$766,221 $789
Apr 17, 10 AM $0.783
+0.00%
$766,221 $789
Apr 17, 9 AM $0.783
+0.60%
$766,221 $789
Apr 17, 8 AM $0.778
+0.00%
$761,649 $707
Apr 17, 7 AM $0.778
+0.00%
$761,649 $707
Apr 17, 6 AM $0.778
+0.00%
$761,649 $707
Apr 17, 5 AM $0.778
+0.00%
$761,649 $807
Apr 17, 4 AM $0.778
+0.00%
$761,649 $807
Apr 17, 3 AM $0.778
-0.60%
$761,649 $807
Apr 17, 2 AM $0.783
+0.00%
$766,221 $822
Apr 17, 1 AM $0.783
+0.00%
$766,221 $822
Apr 17, 12 AM $0.78
+0.00%
$763,930 $822
Apr 16, 11 PM $0.78
+0.00%
$763,930 $740
Apr 16, 10 PM $0.78
+0.00%
$763,930 $740