Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Password? Paw paw time. Historical Data

CATBAL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2025 $0.579
-0.89%
$556,584 $1,967
Dec 24, 2025 $0.582
+3.65%
$571,761 $2,027
Dec 23, 2025 $0.567
-2.66%
$549,965 $2,245
Dec 22, 2025 $0.582
+0.00%
$570,057 $705
Dec 21, 2025 $0.579
+0.60%
$570,057 $2,594
Dec 20, 2025 $0.594
+1.50%
$566,659 $1,567
Dec 19, 2025 $0.586
+2.42%
$573,474 $7,792
Dec 18, 2025 $0.572
-4.95%
$559,923 $3,268
Dec 17, 2025 $0.605
-5.80%
$589,102 $2,801
Dec 16, 2025 $0.643
+0.00%
$629,140 $1,790
Dec 15, 2025 $0.643
-4.10%
$629,140 $2,730
Dec 14, 2025 $0.67
-1.78%
$656,017 $3,152
Dec 13, 2025 $0.668
+0.30%
$654,059 $1,755
Dec 12, 2025 $0.666
+0.90%
$652,111 $3,518
Dec 11, 2025 $0.66
-2.36%
$646,285 $4,705
Dec 10, 2025 $0.676
+2.42%
$661,932 $1,318
Dec 9, 2025 $0.66
-10.20%
$646,292 $22,580
Dec 8, 2025 $0.735
+1.81%
$719,722 $4,465
Dec 7, 2025 $0.72
-4.38%
$704,830 $5,645
Dec 6, 2025 $0.753
-0.60%
$737,143 $567
Dec 5, 2025 $0.757
-9.93%
$741,571 $39,999
Dec 4, 2025 $0.841
-4.10%
$823,373 $2,454
Dec 3, 2025 $0.877
+3.04%
$858,577 $3,871
Dec 2, 2025 $0.851
+9.06%
$833,295 $28,999
Dec 1, 2025 $0.78
-2.95%
$764,091 $21,477
Nov 30, 2025 $0.838
-3.24%
$813,601 $2,651
Nov 29, 2025 $0.869
-0.60%
$848,396 $11,819
Nov 28, 2025 $0.866
-1.19%
$858,602 $8,173
Nov 27, 2025 $0.882
+0.30%
$858,604 $7,258
Nov 26, 2025 $0.882
+0.90%
$861,182 $10,770
Nov 25, 2025 $0.866
-1.78%
$856,046 $16,205
Nov 24, 2025 $0.877
+0.90%
$863,768 $20,920
Nov 23, 2025 $0.879
+2.12%
$845,881 $12,216
Nov 22, 2025 $0.869
-8.58%
$835,829 $20,113
Nov 21, 2025 $0.939
-9.35%
$928,054 $34,028
Nov 20, 2025 $1.05
-1.45%
$1.02 million $11,097
Nov 19, 2025 $1.07
-0.30%
$1.04 million $5,255
Nov 18, 2025 $1.06
-0.59%
$1.05 million $20,030
Nov 17, 2025 $1.06
+0.00%
$1.04 million $14,460
Nov 16, 2025 $1.04
-2.32%
$1.04 million $7,947
Nov 15, 2025 $1.06
+1.48%
$1.04 million $13,613
Nov 14, 2025 $1.07
-1.76%
$1.02 million $21,876
Nov 13, 2025 $1.08
+1.19%
$1.07 million $13,574
Nov 12, 2025 $1.06
-8.74%
$1.04 million $63,785
Nov 11, 2025 $1.16
-3.48%
$1.14 million $19,060
Nov 10, 2025 $1.2
-0.30%
$1.18 million $14,706
Nov 9, 2025 $1.21
+2.69%
$1.18 million $6,727
Nov 8, 2025 $1.18
-4.61%
$1.15 million $10,106
Nov 7, 2025 $1.23
+6.08%
$1.21 million $9,474
Nov 6, 2025 $1.16
-4.34%
$1.14 million $6,278