Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Password? Paw paw time. Historical Data

CATBAL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 PM $0.697
+0.30%
$681,876 $2,576
May 16, 8 PM $0.694
+0.30%
$679,840 $2,564
May 16, 7 PM $0.692
+0.00%
$677,813 $2,483
May 16, 6 PM $0.686
+0.00%
$671,763 $2,859
May 16, 5 PM $0.686
+0.30%
$671,763 $2,678
May 16, 4 PM $0.684
-0.60%
$669,756 $2,564
May 16, 3 PM $0.688
+0.00%
$673,770 $2,413
May 16, 2 PM $0.688
+0.00%
$673,770 $2,597
May 16, 1 PM $0.688
+0.00%
$673,770 $2,730
May 16, 12 PM $0.686
+0.00%
$671,763 $4,016
May 16, 11 AM $0.686
+0.60%
$671,763 $3,958
May 16, 10 AM $0.682
-0.89%
$667,759 $4,109
May 16, 9 AM $0.688
-1.19%
$673,770 $3,858
May 16, 8 AM $0.697
+0.00%
$681,876 $3,607
May 16, 7 AM $0.697
+0.30%
$681,876 $3,607
May 16, 6 AM $0.694
-1.78%
$679,840 $4,077
May 16, 5 AM $0.709
+0.00%
$694,221 $3,629
May 16, 4 AM $0.709
-0.30%
$694,221 $3,770
May 16, 3 AM $0.713
+0.00%
$698,381 $3,770
May 16, 2 AM $0.713
+0.00%
$698,381 $3,719
May 16, 1 AM $0.713
-0.60%
$698,381 $3,820
May 16, 12 AM $0.718
+0.00%
$702,571 $4,506
May 15, 11 PM $0.718
+0.00%
$702,571 $4,656
May 15, 10 PM $0.718
+0.00%
$702,571 $5,222
May 15, 9 PM $0.718
+0.00%
$702,571 $5,222
May 15, 8 PM $0.718
+0.00%
$702,571 $5,303
May 15, 7 PM $0.718
-0.60%
$702,571 $5,303
May 15, 6 PM $0.722
+0.00%
$706,781 $5,680
May 15, 5 PM $0.722
+0.90%
$706,781 $5,782
May 15, 4 PM $0.716
+0.00%
$700,476 $5,682
May 15, 3 PM $0.716
+0.00%
$700,476 $5,766
May 15, 2 PM $0.716
+1.51%
$700,476 $5,949
May 15, 1 PM $0.705
-1.19%
$690,080 $5,815
May 15, 12 PM $0.731
+0.00%
$715,278 $5,247
May 15, 11 AM $0.728
-0.60%
$713,144 $5,249
May 15, 10 AM $0.733
+0.00%
$717,422 $5,060
May 15, 9 AM $0.733
-0.60%
$717,422 $5,060
May 15, 8 AM $0.737
+0.00%
$721,720 $5,011
May 15, 7 AM $0.735
+0.30%
$719,566 $5,011
May 15, 6 AM $0.733
+0.00%
$717,422 $4,490
May 15, 5 AM $0.735
-0.30%
$719,566 $4,411
May 15, 4 AM $0.737
+0.60%
$721,720 $4,408
May 15, 3 AM $0.733
+0.00%
$717,422 $4,438
May 15, 2 AM $0.733
+0.00%
$717,422 $4,438
May 15, 1 AM $0.733
+0.90%
$717,422 $4,287
May 15, 12 AM $0.726
+0.90%
$711,020 $3,601
May 14, 11 PM $0.72
+0.30%
$704,676 $3,401
May 14, 10 PM $0.722
+0.00%
$706,781 $3,170
May 14, 9 PM $0.722
+0.00%
$706,781 $2,785
May 14, 8 PM $0.724
+0.00%
$708,895 $2,704