Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Password? Paw paw time. Historical Data

CATBAL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 PM $0.735
+0.00%
$719,566 $1,432
May 18, 9 PM $0.735
+0.90%
$719,566 $1,432
May 18, 8 PM $0.728
+0.30%
$713,144 $1,222
May 18, 7 PM $0.726
+0.30%
$711,020 $1,178
May 18, 6 PM $0.724
+0.30%
$708,895 $1,533
May 18, 5 PM $0.722
+0.30%
$706,781 $1,921
May 18, 4 PM $0.72
+0.00%
$704,676 $1,842
May 18, 3 PM $0.72
-0.60%
$704,676 $1,842
May 18, 2 PM $0.726
+0.00%
$711,020 $1,629
May 18, 1 PM $0.726
+0.30%
$711,020 $1,629
May 18, 12 PM $0.724
+0.00%
$708,895 $1,614
May 18, 11 AM $0.724
+0.00%
$708,895 $1,614
May 18, 10 AM $0.724
+0.00%
$708,895 $1,614
May 18, 9 AM $0.724
+0.00%
$708,895 $1,714
May 18, 8 AM $0.724
+0.00%
$708,895 $1,714
May 18, 7 AM $0.728
+0.00%
$713,144 $1,714
May 18, 6 AM $0.728
+0.00%
$713,144 $1,614
May 18, 5 AM $0.728
+0.00%
$713,144 $1,614
May 18, 4 AM $0.728
+0.00%
$713,144 $1,714
May 18, 3 AM $0.728
-0.30%
$713,144 $1,714
May 18, 2 AM $0.731
+0.00%
$715,278 $1,830
May 18, 1 AM $0.731
+0.00%
$715,278 $1,931
May 18, 12 AM $0.731
+0.00%
$715,278 $1,931
May 17, 11 PM $0.731
-0.30%
$715,278 $1,931
May 17, 10 PM $0.733
+0.00%
$717,422 $1,916
May 17, 9 PM $0.733
+0.00%
$717,422 $1,916
May 17, 8 PM $0.733
+0.60%
$717,422 $1,927
May 17, 7 PM $0.726
+1.20%
$711,020 $1,923
May 17, 6 PM $0.716
+0.60%
$700,476 $1,518
May 17, 5 PM $0.711
+0.00%
$696,296 $1,363
May 17, 4 PM $0.711
+0.00%
$696,296 $1,731
May 17, 3 PM $0.711
+0.60%
$696,296 $1,731
May 17, 2 PM $0.707
+0.60%
$692,145 $1,565
May 17, 1 PM $0.703
-0.30%
$688,024 $1,465
May 17, 12 PM $0.705
+0.00%
$690,080 $1,561
May 17, 11 AM $0.705
+0.00%
$690,080 $1,702
May 17, 10 AM $0.705
+0.30%
$690,080 $1,702
May 17, 9 AM $0.703
+0.00%
$688,024 $1,853
May 17, 8 AM $0.703
+0.00%
$688,024 $2,154
May 17, 7 AM $0.703
+0.00%
$688,024 $2,204
May 17, 6 AM $0.703
+0.00%
$688,024 $2,204
May 17, 5 AM $0.703
+0.00%
$688,024 $2,752
May 17, 4 AM $0.701
+0.00%
$685,968 $2,752
May 17, 3 AM $0.699
+0.90%
$683,922 $2,753
May 17, 2 AM $0.692
-0.30%
$677,813 $2,525
May 17, 1 AM $0.694
+0.00%
$679,840 $2,526
May 17, 12 AM $0.694
-0.30%
$679,840 $2,576
May 16, 11 PM $0.697
+0.00%
$681,876 $2,576
May 16, 10 PM $0.697
+0.00%
$681,876 $2,576
May 16, 9 PM $0.697
+0.30%
$681,876 $2,576