Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Password? Paw paw time. Historical Data

CATBAL Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 PM $0.785
+1.81%
$768,455 $6,394
May 20, 10 PM $0.771
+0.00%
$754,789 $4,339
May 20, 9 PM $0.771
+0.00%
$754,789 $4,837
May 20, 8 PM $0.771
+0.30%
$754,789 $4,837
May 20, 7 PM $0.769
+0.60%
$752,537 $4,788
May 20, 6 PM $0.764
-1.48%
$748,054 $4,687
May 20, 5 PM $0.776
-0.30%
$759,321 $3,688
May 20, 4 PM $0.769
+0.30%
$752,537 $3,362
May 20, 3 PM $0.766
+0.90%
$750,296 $2,273
May 20, 2 PM $0.76
+0.00%
$743,600 $1,874
May 20, 1 PM $0.757
+0.60%
$741,377 $1,948
May 20, 12 PM $0.748
+0.00%
$732,567 $1,600
May 20, 11 AM $0.748
+0.00%
$732,567 $1,518
May 20, 10 AM $0.748
+0.90%
$732,567 $1,638
May 20, 9 AM $0.742
+0.00%
$726,028 $1,685
May 20, 8 AM $0.742
+0.30%
$726,028 $1,635
May 20, 7 AM $0.739
+0.00%
$723,864 $1,604
May 20, 6 AM $0.739
+0.00%
$723,864 $1,604
May 20, 5 AM $0.739
+0.30%
$723,864 $1,604
May 20, 4 AM $0.737
+0.00%
$721,701 $1,856
May 20, 3 AM $0.737
+0.00%
$721,701 $1,827
May 20, 2 AM $0.737
+0.00%
$721,701 $1,827
May 20, 1 AM $0.737
+0.30%
$721,701 $1,827
May 20, 12 AM $0.735
+0.00%
$719,547 $1,807
May 19, 11 PM $0.735
+0.00%
$719,547 $1,968
May 19, 10 PM $0.735
-0.89%
$719,547 $1,918
May 19, 9 PM $0.744
+0.00%
$728,201 $1,420
May 19, 8 PM $0.744
+0.00%
$728,201 $1,580
May 19, 7 PM $0.744
+0.00%
$728,201 $1,659
May 19, 6 PM $0.744
+0.00%
$728,201 $1,759
May 19, 5 PM $0.739
+0.00%
$723,864 $1,838
May 19, 4 PM $0.739
+0.00%
$723,864 $1,716
May 19, 3 PM $0.739
-0.30%
$723,864 $1,716
May 19, 2 PM $0.742
+0.30%
$726,028 $2,045
May 19, 1 PM $0.739
+0.00%
$723,864 $2,071
May 19, 12 PM $0.739
-0.30%
$723,864 $2,150
May 19, 11 AM $0.742
+0.30%
$726,028 $2,100
May 19, 10 AM $0.739
-0.30%
$723,883 $1,919
May 19, 9 AM $0.742
+0.00%
$726,047 $1,690
May 19, 8 AM $0.742
+0.00%
$726,047 $1,690
May 19, 7 AM $0.742
+0.00%
$726,047 $1,640
May 19, 6 AM $0.742
+0.00%
$726,047 $1,740
May 19, 5 AM $0.742
+0.30%
$726,047 $1,740
May 19, 4 AM $0.739
+0.00%
$723,883 $1,439
May 19, 3 AM $0.739
+0.00%
$723,883 $1,498
May 19, 2 AM $0.739
+0.00%
$723,883 $1,579
May 19, 1 AM $0.739
+0.00%
$723,883 $1,579
May 19, 12 AM $0.739
+0.60%
$723,883 $1,579
May 18, 11 PM $0.735
+0.00%
$719,566 $1,417
May 18, 10 PM $0.735
+0.00%
$719,566 $1,432