Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Password? Paw paw time. Historical Data

CATBAL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 AM $0.851
+0.30%
$833,065 $20,081
May 23, 12 AM $0.848
-0.60%
$830,578 $20,100
May 22, 11 PM $0.854
-0.60%
$835,561 $20,454
May 22, 10 PM $0.859
-0.60%
$840,573 $20,489
May 22, 9 PM $0.861
+1.51%
$843,089 $20,753
May 22, 8 PM $0.848
-1.48%
$830,578 $19,523
May 22, 7 PM $0.854
-1.78%
$835,561 $19,416
May 22, 6 PM $0.89
+1.20%
$871,282 $16,277
May 22, 5 PM $0.879
+0.00%
$860,925 $15,491
May 22, 4 PM $0.879
-1.19%
$860,925 $16,772
May 22, 3 PM $0.895
-1.48%
$876,510 $20,948
May 22, 2 PM $0.917
-0.89%
$897,733 $21,493
May 22, 1 PM $0.925
+0.00%
$905,819 $26,340
May 22, 12 PM $0.925
+1.20%
$905,819 $27,799
May 22, 11 AM $0.909
+0.60%
$889,716 $28,429
May 22, 10 AM $0.906
+0.30%
$887,063 $30,212
May 22, 9 AM $0.912
+0.60%
$892,378 $35,376
May 22, 8 AM $0.898
+0.90%
$879,133 $34,120
May 22, 7 AM $0.887
+0.90%
$868,678 $33,077
May 22, 6 AM $0.887
+0.00%
$868,678 $30,595
May 22, 5 AM $0.887
+0.90%
$868,678 $30,393
May 22, 4 AM $0.879
+0.00%
$860,925 $30,213
May 22, 3 AM $0.879
-0.89%
$860,925 $29,137
May 22, 2 AM $0.885
+0.90%
$866,084 $29,054
May 22, 1 AM $0.877
-0.30%
$858,350 $35,022
May 22, 12 AM $0.882
-1.19%
$863,500 $35,999
May 21, 11 PM $0.893
+0.60%
$873,896 $35,599
May 21, 10 PM $0.887
-0.30%
$868,678 $37,394
May 21, 9 PM $0.89
+0.00%
$871,282 $37,027
May 21, 8 PM $0.887
+0.90%
$868,678 $37,027
May 21, 7 PM $0.879
-1.19%
$860,925 $36,726
May 21, 6 PM $0.893
-0.30%
$873,896 $36,420
May 21, 5 PM $0.901
+1.51%
$881,767 $37,214
May 21, 4 PM $0.901
-2.66%
$881,767 $35,994
May 21, 3 PM $0.936
+3.65%
$916,724 $32,769
May 21, 2 PM $0.903
+3.04%
$884,410 $29,562
May 21, 1 PM $0.872
+0.90%
$853,231 $23,952
May 21, 12 PM $0.856
+0.30%
$838,067 $22,136
May 21, 11 AM $0.854
-1.19%
$835,561 $21,871
May 21, 10 AM $0.856
+1.81%
$838,067 $19,891
May 21, 9 AM $0.841
+0.00%
$823,158 $14,426
May 21, 8 AM $0.838
+0.30%
$820,701 $14,426
May 21, 7 AM $0.836
+0.60%
$818,253 $14,222
May 21, 6 AM $0.831
+0.00%
$813,368 $14,023
May 21, 5 AM $0.828
+0.00%
$810,941 $14,023
May 21, 4 AM $0.828
-0.30%
$810,941 $14,052
May 21, 3 AM $0.831
-0.30%
$813,368 $14,001
May 21, 2 AM $0.833
+2.11%
$815,806 $13,872
May 21, 1 AM $0.816
+3.65%
$798,909 $7,552
May 21, 12 AM $0.785
+0.00%
$768,455 $6,494