Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Password? Paw paw time. Historical Data

CATBAL Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 AM $0.901
-0.30%
$881,767 $3,309
May 25, 1 AM $0.903
+0.00%
$884,410 $3,369
May 25, 12 AM $0.903
-0.30%
$884,410 $3,630
May 24, 11 PM $0.906
+0.30%
$887,063 $3,940
May 24, 10 PM $0.903
+0.00%
$884,410 $3,840
May 24, 9 PM $0.906
-0.45%
$887,063 $3,994
May 24, 8 PM $0.912
+0.00%
$892,378 $3,542
May 24, 7 PM $0.912
+0.00%
$892,378 $3,641
May 24, 6 PM $0.912
+0.00%
$892,378 $3,691
May 24, 5 PM $0.912
+0.00%
$892,378 $3,791
May 24, 4 PM $0.912
+0.00%
$892,378 $3,791
May 24, 3 PM $0.912
+0.00%
$892,378 $4,243
May 24, 2 PM $0.912
-0.60%
$892,378 $4,606
May 24, 1 PM $0.917
+0.00%
$897,733 $4,364
May 24, 12 PM $0.914
+0.00%
$895,051 $4,444
May 24, 11 AM $0.917
+0.60%
$897,733 $4,634
May 24, 10 AM $0.912
+0.00%
$892,378 $4,342
May 24, 9 AM $0.906
+0.30%
$887,063 $4,232
May 24, 8 AM $0.901
+0.60%
$881,767 $3,899
May 24, 7 AM $0.895
+0.00%
$876,510 $9,276
May 24, 6 AM $0.89
+0.00%
$871,282 $8,533
May 24, 5 AM $0.89
+0.00%
$871,282 $8,739
May 24, 4 AM $0.89
+0.00%
$871,282 $8,890
May 24, 3 AM $0.89
+0.00%
$871,282 $8,890
May 24, 2 AM $0.89
-0.30%
$871,282 $9,180
May 24, 1 AM $0.893
+1.51%
$873,896 $9,201
May 24, 12 AM $0.877
+0.60%
$858,350 $8,870
May 23, 11 PM $0.872
+0.00%
$853,231 $8,785
May 23, 10 PM $0.872
-0.60%
$853,231 $8,986
May 23, 9 PM $0.879
+0.00%
$860,925 $8,973
May 23, 8 PM $0.877
+0.60%
$858,350 $10,148
May 23, 7 PM $0.872
+0.00%
$853,231 $12,010
May 23, 6 PM $0.872
+0.30%
$853,231 $13,948
May 23, 5 PM $0.869
+0.00%
$850,685 $14,897
May 23, 4 PM $0.869
+0.00%
$850,685 $14,897
May 23, 3 PM $0.861
+1.20%
$843,089 $15,289
May 23, 2 PM $0.851
+0.30%
$833,065 $17,696
May 23, 1 PM $0.848
+0.60%
$830,578 $18,320
May 23, 12 PM $0.843
-0.89%
$825,625 $18,290
May 23, 11 AM $0.851
+0.00%
$833,065 $18,621
May 23, 10 AM $0.851
+0.00%
$833,065 $18,771
May 23, 9 AM $0.851
+0.30%
$833,065 $19,211
May 23, 8 AM $0.848
-0.60%
$830,578 $20,414
May 23, 7 AM $0.854
+0.00%
$835,561 $16,120
May 23, 6 AM $0.856
-0.60%
$838,067 $18,787
May 23, 5 AM $0.856
+0.00%
$838,067 $18,777
May 23, 4 AM $0.861
+0.00%
$843,089 $18,865
May 23, 3 AM $0.856
+0.30%
$838,067 $19,890
May 23, 2 AM $0.851
+0.00%
$833,065 $19,813
May 23, 1 AM $0.851
+0.30%
$833,065 $20,081