Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Password? Paw paw time. Historical Data

CATBAL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 AM $0.936
+0.30%
$916,724 $2,926
May 31, 5 AM $0.934
-0.30%
$913,983 $2,675
May 31, 4 AM $0.934
+0.30%
$913,983 $3,006
May 31, 3 AM $0.931
+0.00%
$911,252 $3,171
May 31, 2 AM $0.931
-0.89%
$911,252 $3,171
May 31, 1 AM $0.942
+0.30%
$922,216 $2,911
May 31, 12 AM $0.942
+1.51%
$922,216 $2,849
May 30, 11 PM $0.928
+0.00%
$908,531 $1,696
May 30, 10 PM $0.928
+0.00%
$908,531 $1,797
May 30, 9 PM $0.928
+0.00%
$908,531 $1,897
May 30, 8 PM $0.928
+0.00%
$908,531 $1,897
May 30, 7 PM $0.928
+0.30%
$908,531 $1,897
May 30, 6 PM $0.925
+0.00%
$905,819 $2,148
May 30, 5 PM $0.925
+0.00%
$905,819 $2,198
May 30, 4 PM $0.928
+0.00%
$908,531 $2,184
May 30, 3 PM $0.928
+0.00%
$908,531 $2,906
May 30, 2 PM $0.928
+0.00%
$908,531 $3,482
May 30, 1 PM $0.928
+0.30%
$908,531 $3,650
May 30, 12 PM $0.923
+0.00%
$903,117 $3,500
May 30, 11 AM $0.923
+0.00%
$903,117 $3,601
May 30, 10 AM $0.923
+0.90%
$903,117 $3,588
May 30, 9 AM $0.914
+0.30%
$895,051 $3,228
May 30, 8 AM $0.912
+0.00%
$892,378 $3,213
May 30, 7 AM $0.912
+0.30%
$892,378 $3,297
May 30, 6 AM $0.909
+0.00%
$889,716 $3,430
May 30, 5 AM $0.909
+0.90%
$889,716 $3,430
May 30, 4 AM $0.909
+0.00%
$889,716 $2,969
May 30, 3 AM $0.909
+0.00%
$889,716 $2,620
May 30, 2 AM $0.909
+0.00%
$889,716 $2,753
May 30, 1 AM $0.909
+0.00%
$889,716 $2,849
May 30, 12 AM $0.909
+0.00%
$889,716 $2,949
May 29, 11 PM $0.909
-0.30%
$889,716 $2,999
May 29, 10 PM $0.912
+0.00%
$892,378 $2,899
May 29, 9 PM $0.912
-0.30%
$892,378 $2,899
May 29, 8 PM $0.914
+0.00%
$895,051 $2,999
May 29, 7 PM $0.914
-0.30%
$895,051 $2,999
May 29, 6 PM $0.923
+0.00%
$903,117 $2,898
May 29, 5 PM $0.923
+0.00%
$903,117 $3,048
May 29, 4 PM $0.917
+0.30%
$897,733 $3,248
May 29, 3 PM $0.914
+2.42%
$895,051 $4,384
May 29, 2 PM $0.893
+0.60%
$873,896 $3,624
May 29, 1 PM $0.887
+0.00%
$868,678 $4,479
May 29, 12 PM $0.887
-0.60%
$868,678 $5,127
May 29, 11 AM $0.893
+0.00%
$873,896 $5,167
May 29, 10 AM $0.893
+0.00%
$873,896 $5,183
May 29, 9 AM $0.893
+0.30%
$873,896 $5,183
May 29, 8 AM $0.89
+0.00%
$871,282 $5,099
May 29, 7 AM $0.887
+0.60%
$868,678 $5,014
May 29, 6 AM $0.882
+0.00%
$863,500 $4,986
May 29, 5 AM $0.882
+0.00%
$863,500 $5,036