Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Password? Paw paw time. Historical Data

CATBAL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 AM $0.945
-0.89%
$924,977 $5,365
Jun 2, 6 AM $0.953
+0.30%
$933,317 $5,309
Jun 2, 5 AM $0.951
+0.60%
$930,527 $5,323
Jun 2, 4 AM $0.945
-0.30%
$924,977 $5,677
Jun 2, 3 AM $0.945
+0.00%
$924,977 $5,657
Jun 2, 2 AM $0.939
+0.30%
$919,465 $5,716
Jun 2, 1 AM $0.934
-0.89%
$913,983 $5,677
Jun 2, 12 AM $0.945
+0.60%
$924,977 $6,043
Jun 1, 11 PM $0.939
-0.30%
$919,465 $7,053
Jun 1, 10 PM $0.948
-0.30%
$927,747 $8,329
Jun 1, 9 PM $0.951
-1.19%
$930,527 $8,273
Jun 1, 8 PM $0.962
+0.60%
$941,726 $9,014
Jun 1, 7 PM $0.956
-0.30%
$936,117 $9,045
Jun 1, 6 PM $0.959
+0.30%
$938,917 $9,109
Jun 1, 5 PM $0.956
+0.60%
$936,117 $8,906
Jun 1, 4 PM $0.951
-0.30%
$930,527 $8,728
Jun 1, 3 PM $0.953
+0.21%
$933,317 $8,527
Jun 1, 2 PM $0.951
-0.21%
$931,369 $8,477
Jun 1, 1 PM $0.953
+0.00%
$933,317 $8,317
Jun 1, 12 PM $0.956
+0.00%
$936,117 $8,266
Jun 1, 11 AM $0.956
-0.30%
$936,117 $8,009
Jun 1, 10 AM $0.959
-0.30%
$938,917 $8,160
Jun 1, 9 AM $0.962
-0.89%
$941,726 $8,160
Jun 1, 8 AM $0.965
+0.30%
$944,546 $8,037
Jun 1, 7 AM $0.962
+0.30%
$941,726 $7,821
Jun 1, 6 AM $0.959
+0.00%
$938,917 $7,770
Jun 1, 5 AM $0.953
-0.30%
$933,317 $7,920
Jun 1, 4 AM $0.956
-0.89%
$936,117 $7,560
Jun 1, 3 AM $0.965
+0.00%
$944,546 $6,581
Jun 1, 2 AM $0.965
+0.60%
$944,546 $6,640
Jun 1, 1 AM $0.948
-1.48%
$927,747 $6,592
Jun 1, 12 AM $0.953
+0.30%
$933,317 $5,600
May 31, 11 PM $0.951
+0.00%
$930,527 $5,171
May 31, 10 PM $0.948
+0.00%
$927,747 $5,171
May 31, 9 PM $0.948
+2.42%
$927,747 $4,909
May 31, 8 PM $0.92
+0.00%
$900,425 $2,844
May 31, 7 PM $0.917
-0.30%
$897,733 $2,744
May 31, 6 PM $0.92
+0.00%
$900,425 $2,669
May 31, 5 PM $0.92
+0.00%
$900,425 $2,669
May 31, 4 PM $0.92
+0.00%
$900,425 $2,784
May 31, 3 PM $0.92
+0.00%
$900,425 $2,784
May 31, 2 PM $0.92
+0.00%
$900,425 $2,784
May 31, 1 PM $0.92
+0.00%
$900,425 $2,784
May 31, 12 PM $0.92
-0.30%
$900,425 $2,934
May 31, 11 AM $0.923
-0.30%
$903,117 $2,933
May 31, 10 AM $0.928
-0.30%
$908,531 $2,795
May 31, 9 AM $0.931
-0.30%
$911,252 $2,905
May 31, 8 AM $0.934
+0.00%
$913,983 $2,926
May 31, 7 AM $0.934
+0.00%
$913,983 $2,926
May 31, 6 AM $0.936
+0.30%
$916,724 $2,926