Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Password? Paw paw time. Historical Data

CATBAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 9 PM $0.787
+0.00%
$770,588 $2,229
Oct 2, 8 PM $0.787
-2.07%
$770,588 $2,265
Oct 2, 7 PM $0.806
+0.00%
$789,243 $1,260
Oct 2, 6 PM $0.811
+0.00%
$793,970 $1,797
Oct 2, 5 PM $0.814
-0.30%
$796,348 $1,761
Oct 2, 4 PM $0.819
+0.00%
$801,124 $1,762
Oct 2, 3 PM $0.816
+0.00%
$798,736 $1,862
Oct 2, 2 PM $0.819
+0.00%
$801,124 $1,880
Oct 2, 1 PM $0.819
+0.00%
$801,124 $1,799
Oct 2, 12 PM $0.819
+0.00%
$801,124 $1,917
Oct 2, 11 AM $0.821
+0.30%
$803,522 $1,972
Oct 2, 10 AM $0.819
+0.00%
$801,124 $2,041
Oct 2, 9 AM $0.819
+0.00%
$801,124 $2,150
Oct 2, 8 AM $0.819
+0.00%
$801,124 $2,561
Oct 2, 7 AM $0.819
+0.00%
$801,124 $2,586
Oct 2, 6 AM $0.819
+0.00%
$801,124 $2,586
Oct 2, 5 AM $0.816
+0.00%
$798,736 $2,530
Oct 2, 4 AM $0.815
+0.00%
$797,542 $2,372
Oct 2, 3 AM $0.815
+0.00%
$797,542 $2,399
Oct 2, 2 AM $0.814
+0.00%
$796,348 $2,327
Oct 2, 1 AM $0.814
+0.00%
$796,348 $2,412
Oct 2, 12 AM $0.814
+0.00%
$796,348 $2,348
Oct 1, 11 PM $0.811
+0.00%
$793,970 $2,376
Oct 1, 10 PM $0.811
+0.00%
$793,970 $2,499
Oct 1, 9 PM $0.811
+0.00%
$793,970 $2,509
Oct 1, 8 PM $0.811
+0.00%
$793,970 $2,588
Oct 1, 7 PM $0.814
+0.00%
$796,348 $2,692
Oct 1, 6 PM $0.804
+0.00%
$786,884 $2,034
Oct 1, 5 PM $0.804
+0.30%
$786,884 $2,128
Oct 1, 4 PM $0.802
+0.00%
$784,535 $2,746
Oct 1, 3 PM $0.802
+0.00%
$784,535 $2,915
Oct 1, 2 PM $0.804
+0.00%
$786,884 $2,824
Oct 1, 1 PM $0.804
+0.00%
$786,884 $3,022
Oct 1, 12 PM $0.806
+0.00%
$789,243 $3,061
Oct 1, 11 AM $0.804
+0.00%
$786,884 $3,031
Oct 1, 10 AM $0.802
+0.00%
$784,535 $2,968
Oct 1, 9 AM $0.802
+0.00%
$784,535 $2,859
Oct 1, 8 AM $0.792
+0.00%
$775,208 $2,448
Oct 1, 7 AM $0.794
+0.00%
$-- $2,472
Oct 1, 6 AM $0.794
+0.00%
$777,527 $2,472
Oct 1, 5 AM $0.792
+0.00%
$775,208 $2,437
Oct 1, 4 AM $0.794
+0.00%
$777,527 $2,517
Oct 1, 3 AM $0.794
+0.00%
$777,527 $2,517
Oct 1, 2 AM $0.794
-0.30%
$777,527 $2,490
Oct 1, 1 AM $0.797
+0.00%
$779,857 $2,372
Oct 1, 12 AM $0.797
+0.00%
$779,857 $2,348
Sep 30, 11 PM $0.799
+0.00%
$782,196 $2,298
Sep 30, 10 PM $0.802
+0.00%
$784,535 $2,175
Sep 30, 9 PM $0.802
+0.00%
$784,535 $2,159
Sep 30, 8 PM $0.797
+0.30%
$779,857 $2,072