Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Password? Paw paw time. Historical Data

CATBAL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $0.792
-0.60%
$775,376 $3,202
Jun 10, 11 AM $0.797
+0.30%
$780,026 $2,960
Jun 10, 10 AM $0.794
+0.00%
$777,696 $2,904
Jun 10, 9 AM $0.794
+0.00%
$777,696 $2,935
Jun 10, 8 AM $0.794
+0.00%
$777,696 $3,702
Jun 10, 7 AM $0.794
+0.00%
$777,696 $3,702
Jun 10, 6 AM $0.794
-0.30%
$777,696 $3,723
Jun 10, 5 AM $0.797
+0.00%
$780,026 $3,622
Jun 10, 4 AM $0.799
-0.30%
$782,365 $3,786
Jun 10, 3 AM $0.802
+0.60%
$784,705 $4,292
Jun 10, 2 AM $0.799
-0.60%
$782,365 $4,210
Jun 10, 1 AM $0.806
+0.00%
$789,414 $4,050
Jun 10, 12 AM $0.811
+0.30%
$794,142 $4,052
Jun 9, 11 PM $0.809
-0.30%
$791,773 $4,120
Jun 9, 10 PM $0.811
-0.30%
$794,142 $4,034
Jun 9, 9 PM $0.816
-0.30%
$798,909 $4,007
Jun 9, 8 PM $0.819
+0.30%
$801,298 $3,725
Jun 9, 7 PM $0.821
+0.00%
$803,696 $3,675
Jun 9, 6 PM $0.821
+0.00%
$803,696 $3,732
Jun 9, 5 PM $0.821
+0.00%
$803,696 $3,764
Jun 9, 4 PM $0.821
+0.00%
$803,696 $3,988
Jun 9, 3 PM $0.823
-0.89%
$806,105 $4,055
Jun 9, 2 PM $0.828
-1.48%
$810,941 $3,819
Jun 9, 1 PM $0.838
-1.48%
$820,701 $3,386
Jun 9, 12 PM $0.851
+0.00%
$833,065 $3,395
Jun 9, 11 AM $0.851
+0.00%
$833,065 $3,752
Jun 9, 10 AM $0.851
+0.00%
$833,065 $3,808
Jun 9, 9 AM $0.854
-0.60%
$835,561 $3,808
Jun 9, 8 AM $0.854
+0.60%
$835,561 $3,470
Jun 9, 7 AM $0.848
-0.30%
$830,578 $3,318
Jun 9, 6 AM $0.851
+0.00%
$833,065 $3,387
Jun 9, 5 AM $0.851
+0.30%
$833,065 $3,751
Jun 9, 4 AM $0.841
-1.48%
$823,158 $3,693
Jun 9, 3 AM $0.854
+0.30%
$835,561 $3,258
Jun 9, 2 AM $0.854
+0.00%
$835,561 $3,559
Jun 9, 1 AM $0.854
-0.30%
$835,561 $3,710
Jun 9, 12 AM $0.859
-0.30%
$840,573 $4,040
Jun 8, 11 PM $0.861
+0.00%
$843,089 $4,475
Jun 8, 10 PM $0.861
-0.30%
$843,089 $4,475
Jun 8, 9 PM $0.864
+0.00%
$845,615 $4,600
Jun 8, 8 PM $0.864
+0.00%
$845,615 $4,600
Jun 8, 7 PM $0.866
-0.30%
$848,150 $5,073
Jun 8, 6 PM $0.869
+0.30%
$850,685 $5,506
Jun 8, 5 PM $0.866
-0.30%
$848,150 $5,442
Jun 8, 4 PM $0.872
-0.30%
$853,231 $5,310
Jun 8, 3 PM $0.874
+0.30%
$855,786 $5,238
Jun 8, 2 PM $0.872
+0.60%
$853,231 $5,210
Jun 8, 1 PM $0.866
+1.51%
$848,150 $5,349
Jun 8, 12 PM $0.851
-0.60%
$833,065 $4,819
Jun 8, 11 AM $0.854
+0.00%
$835,561 $5,124