Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Password? Paw paw time. Historical Data

CATBAL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $0.816
+0.00%
$798,909 $3,010
Jun 12, 1 PM $0.819
+0.00%
$801,298 $3,051
Jun 12, 12 PM $0.816
+0.60%
$798,909 $3,230
Jun 12, 11 AM $0.811
+0.30%
$794,142 $3,190
Jun 12, 10 AM $0.809
+0.00%
$791,773 $3,394
Jun 12, 9 AM $0.806
+0.60%
$789,414 $3,370
Jun 12, 8 AM $0.802
+0.90%
$784,705 $3,054
Jun 12, 7 AM $0.794
-0.30%
$777,696 $2,857
Jun 12, 6 AM $0.799
-0.89%
$782,365 $2,779
Jun 12, 5 AM $0.806
-0.30%
$789,414 $2,661
Jun 12, 4 AM $0.811
+0.00%
$794,142 $2,872
Jun 12, 3 AM $0.809
+0.00%
$791,773 $3,412
Jun 12, 2 AM $0.809
+0.30%
$791,773 $3,526
Jun 12, 1 AM $0.809
+0.00%
$791,773 $3,729
Jun 12, 12 AM $0.809
+0.00%
$791,773 $3,960
Jun 11, 11 PM $0.809
-0.30%
$791,773 $3,960
Jun 11, 10 PM $0.811
+0.00%
$794,142 $3,931
Jun 11, 9 PM $0.811
+0.30%
$794,142 $4,090
Jun 11, 8 PM $0.809
+0.00%
$791,773 $4,782
Jun 11, 7 PM $0.809
+0.60%
$791,773 $4,809
Jun 11, 6 PM $0.804
+1.20%
$787,055 $4,755
Jun 11, 5 PM $0.79
+0.00%
$773,066 $4,572
Jun 11, 4 PM $0.792
-0.30%
$775,376 $4,291
Jun 11, 3 PM $0.794
+0.00%
$777,696 $4,460
Jun 11, 2 PM $0.794
+0.30%
$777,696 $4,603
Jun 11, 1 PM $0.787
+0.00%
$770,755 $4,687
Jun 11, 12 PM $0.787
-0.60%
$770,755 $5,010
Jun 11, 11 AM $0.792
+0.60%
$775,376 $5,032
Jun 11, 10 AM $0.787
+0.00%
$770,755 $4,860
Jun 11, 9 AM $0.787
+0.00%
$770,755 $4,860
Jun 11, 8 AM $0.787
+0.00%
$770,755 $4,860
Jun 11, 7 AM $0.787
+0.00%
$770,755 $4,860
Jun 11, 6 AM $0.787
+0.90%
$770,755 $4,860
Jun 11, 5 AM $0.778
+0.60%
$761,592 $4,702
Jun 11, 4 AM $0.773
+0.30%
$757,050 $4,353
Jun 11, 3 AM $0.769
+0.30%
$752,537 $3,924
Jun 11, 2 AM $0.764
-0.30%
$748,054 $3,773
Jun 11, 1 AM $0.766
+1.20%
$750,296 $3,811
Jun 11, 12 AM $0.757
+0.00%
$741,377 $3,670
Jun 10, 11 PM $0.757
+0.00%
$741,377 $3,699
Jun 10, 10 PM $0.757
-0.89%
$741,377 $3,786
Jun 10, 9 PM $0.764
-2.36%
$748,054 $3,713
Jun 10, 8 PM $0.783
+0.00%
$766,164 $3,245
Jun 10, 7 PM $0.783
-0.60%
$766,164 $3,385
Jun 10, 6 PM $0.79
-0.30%
$773,066 $3,225
Jun 10, 5 PM $0.792
-0.60%
$775,376 $3,033
Jun 10, 4 PM $0.799
-0.89%
$782,365 $2,867
Jun 10, 3 PM $0.806
-0.60%
$789,414 $2,586
Jun 10, 2 PM $0.811
+0.30%
$794,142 $2,765
Jun 10, 1 PM $0.797
+0.00%
$780,026 $3,062