Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Password? Paw paw time. Historical Data

CATBAL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 PM $0.819
+0.60%
$801,298 $1,388
Jun 14, 2 PM $0.819
-0.60%
$801,298 $1,348
Jun 14, 1 PM $0.823
+0.00%
$806,105 $1,179
Jun 14, 12 PM $0.823
+0.00%
$806,105 $1,325
Jun 14, 11 AM $0.823
+0.00%
$806,105 $1,526
Jun 14, 10 AM $0.823
+0.90%
$806,105 $1,622
Jun 14, 9 AM $0.816
+0.00%
$798,909 $1,752
Jun 14, 8 AM $0.816
+0.00%
$798,909 $1,801
Jun 14, 7 AM $0.816
+0.00%
$798,909 $1,825
Jun 14, 6 AM $0.816
+0.00%
$798,909 $1,994
Jun 14, 5 AM $0.816
-0.60%
$798,909 $2,328
Jun 14, 4 AM $0.821
+0.00%
$803,696 $2,729
Jun 14, 3 AM $0.821
+0.00%
$803,696 $2,816
Jun 14, 2 AM $0.821
+0.00%
$803,696 $2,954
Jun 14, 1 AM $0.821
+0.00%
$803,696 $2,954
Jun 14, 12 AM $0.821
+0.30%
$803,696 $2,954
Jun 13, 11 PM $0.819
+0.00%
$801,298 $2,965
Jun 13, 10 PM $0.819
+0.00%
$801,298 $3,185
Jun 13, 9 PM $0.814
+0.30%
$796,521 $3,185
Jun 13, 8 PM $0.811
+0.00%
$794,142 $3,093
Jun 13, 7 PM $0.811
+0.00%
$794,142 $3,093
Jun 13, 6 PM $0.809
-0.30%
$791,773 $3,214
Jun 13, 5 PM $0.811
-0.60%
$794,142 $3,067
Jun 13, 4 PM $0.816
+0.00%
$798,909 $3,447
Jun 13, 3 PM $0.816
+0.30%
$798,909 $3,589
Jun 13, 2 PM $0.814
+0.30%
$796,521 $3,630
Jun 13, 1 PM $0.811
+0.30%
$794,142 $3,460
Jun 13, 12 PM $0.806
+0.60%
$789,414 $3,392
Jun 13, 11 AM $0.802
+0.60%
$784,705 $3,404
Jun 13, 10 AM $0.797
-1.19%
$780,026 $3,332
Jun 13, 9 AM $0.806
+0.00%
$789,414 $3,055
Jun 13, 8 AM $0.806
+0.00%
$789,414 $3,323
Jun 13, 7 AM $0.806
+0.30%
$789,414 $3,447
Jun 13, 6 AM $0.802
+1.20%
$784,705 $3,350
Jun 13, 5 AM $0.792
-1.48%
$775,376 $3,397
Jun 13, 4 AM $0.804
-0.30%
$787,055 $3,056
Jun 13, 3 AM $0.806
-0.60%
$789,414 $3,108
Jun 13, 2 AM $0.811
+0.00%
$794,142 $2,970
Jun 13, 1 AM $0.811
+0.00%
$794,142 $3,061
Jun 13, 12 AM $0.811
-0.30%
$794,142 $3,091
Jun 12, 11 PM $0.816
-0.60%
$798,909 $3,031
Jun 12, 10 PM $0.821
+0.00%
$803,696 $2,791
Jun 12, 9 PM $0.823
+0.00%
$806,105 $2,791
Jun 12, 8 PM $0.823
+0.00%
$806,105 $2,714
Jun 12, 7 PM $0.823
-0.60%
$806,105 $2,714
Jun 12, 6 PM $0.828
-0.30%
$810,941 $2,784
Jun 12, 5 PM $0.828
+0.60%
$810,941 $3,027
Jun 12, 4 PM $0.821
+0.60%
$803,696 $3,234
Jun 12, 3 PM $0.816
+0.00%
$798,909 $3,076
Jun 12, 2 PM $0.816
+0.00%
$798,909 $3,010