Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Password? Paw paw time. Historical Data

CATBAL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 PM $0.903
+0.60%
$884,330 $4,915
Jun 20, 6 PM $0.898
+0.00%
$879,054 $4,757
Jun 20, 5 PM $0.901
-0.60%
$881,687 $4,906
Jun 20, 4 PM $0.917
+0.00%
$897,652 $5,065
Jun 20, 3 PM $0.917
+0.60%
$897,652 $5,149
Jun 20, 2 PM $0.895
-0.60%
$876,431 $5,088
Jun 20, 1 PM $0.901
-1.78%
$881,687 $4,963
Jun 20, 12 PM $0.917
+0.00%
$897,652 $4,953
Jun 20, 11 AM $0.912
-0.60%
$892,298 $4,993
Jun 20, 10 AM $0.917
+0.30%
$897,652 $4,193
Jun 20, 9 AM $0.914
+0.00%
$894,970 $4,130
Jun 20, 8 AM $0.914
+0.00%
$894,970 $4,130
Jun 20, 7 AM $0.914
+0.00%
$894,970 $4,130
Jun 20, 6 AM $0.914
+0.30%
$894,970 $4,180
Jun 20, 5 AM $0.912
+0.60%
$892,298 $4,180
Jun 20, 4 AM $0.903
+0.60%
$884,330 $4,210
Jun 20, 3 AM $0.898
+0.00%
$879,054 $4,091
Jun 20, 2 AM $0.898
-0.30%
$879,054 $4,091
Jun 20, 1 AM $0.901
-0.30%
$881,687 $3,990
Jun 20, 12 AM $0.906
-0.30%
$886,983 $3,990
Jun 19, 11 PM $0.909
+0.00%
$889,635 $3,725
Jun 19, 10 PM $0.906
+0.00%
$886,983 $3,725
Jun 19, 9 PM $0.912
+0.00%
$892,298 $3,295
Jun 19, 8 PM $0.912
-0.60%
$892,298 $3,345
Jun 19, 7 PM $0.917
+0.00%
$897,652 $3,494
Jun 19, 6 PM $0.917
+0.60%
$897,652 $3,494
Jun 19, 5 PM $0.912
-0.30%
$892,298 $3,394
Jun 19, 4 PM $0.914
+1.20%
$894,970 $3,173
Jun 19, 3 PM $0.903
+0.30%
$884,330 $2,723
Jun 19, 2 PM $0.893
-0.30%
$873,817 $3,708
Jun 19, 1 PM $0.887
+0.90%
$868,600 $3,538
Jun 19, 12 PM $0.882
+0.00%
$863,422 $3,690
Jun 19, 11 AM $0.882
+0.00%
$863,422 $4,095
Jun 19, 10 AM $0.882
+0.00%
$863,422 $4,547
Jun 19, 9 AM $0.882
+0.00%
$863,422 $4,748
Jun 19, 8 AM $0.882
+0.00%
$863,422 $4,848
Jun 19, 7 AM $0.882
+0.00%
$863,422 $5,048
Jun 19, 6 AM $0.882
+0.60%
$863,500 $5,498
Jun 19, 5 AM $0.877
-0.60%
$858,350 $5,662
Jun 19, 4 AM $0.882
-0.30%
$863,500 $5,582
Jun 19, 3 AM $0.885
+0.00%
$866,084 $6,141
Jun 19, 2 AM $0.885
+0.00%
$866,084 $6,341
Jun 19, 1 AM $0.885
-0.30%
$866,084 $6,672
Jun 19, 12 AM $0.887
+0.00%
$868,678 $7,025
Jun 18, 11 PM $0.887
+0.00%
$868,678 $7,201
Jun 18, 10 PM $0.887
+0.00%
$868,678 $7,451
Jun 18, 9 PM $0.893
-0.30%
$873,896 $7,451
Jun 18, 8 PM $0.895
+0.60%
$876,510 $7,833
Jun 18, 7 PM $0.89
+0.60%
$871,282 $8,033
Jun 18, 6 PM $0.885
+0.30%
$866,084 $8,727