Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Password? Paw paw time. Historical Data

CATBAL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $0.885
-0.60%
$866,006 $11,115
Jun 22, 7 PM $0.89
-0.89%
$871,204 $11,043
Jun 22, 6 PM $0.898
+1.51%
$879,054 $10,798
Jun 22, 5 PM $0.885
+0.60%
$866,006 $5,751
Jun 22, 4 PM $0.874
-1.78%
$855,708 $5,601
Jun 22, 3 PM $0.89
-0.89%
$871,204 $4,511
Jun 22, 2 PM $0.898
+0.00%
$879,054 $4,429
Jun 22, 1 PM $0.895
+0.30%
$876,431 $4,429
Jun 22, 12 PM $0.89
+0.30%
$871,204 $4,228
Jun 22, 11 AM $0.887
+0.90%
$868,600 $4,032
Jun 22, 10 AM $0.879
+0.30%
$860,847 $3,833
Jun 22, 9 AM $0.882
+0.00%
$863,422 $3,791
Jun 22, 8 AM $0.882
+0.30%
$863,422 $2,416
Jun 22, 7 AM $0.874
+0.00%
$855,708 $2,803
Jun 22, 6 AM $0.874
+0.00%
$855,708 $2,603
Jun 22, 5 AM $0.874
+0.00%
$855,708 $2,603
Jun 22, 4 AM $0.874
-0.89%
$855,708 $2,778
Jun 22, 3 AM $0.882
-1.19%
$863,422 $2,620
Jun 22, 2 AM $0.893
+0.00%
$873,817 $2,834
Jun 22, 1 AM $0.893
+0.90%
$873,817 $2,834
Jun 22, 12 AM $0.885
+0.00%
$866,006 $2,455
Jun 21, 11 PM $0.885
+0.00%
$866,006 $2,455
Jun 21, 10 PM $0.885
-0.30%
$866,006 $2,455
Jun 21, 9 PM $0.89
-0.30%
$871,204 $2,371
Jun 21, 8 PM $0.893
+0.30%
$873,817 $2,323
Jun 21, 7 PM $0.887
+0.00%
$868,600 $2,327
Jun 21, 6 PM $0.887
-0.30%
$868,600 $2,429
Jun 21, 5 PM $0.89
+0.00%
$871,204 $2,361
Jun 21, 4 PM $0.893
+0.00%
$873,817 $2,605
Jun 21, 3 PM $0.893
+0.60%
$873,817 $2,886
Jun 21, 2 PM $0.887
+0.00%
$868,600 $3,432
Jun 21, 1 PM $0.887
+0.00%
$868,600 $3,605
Jun 21, 12 PM $0.887
-0.30%
$868,600 $4,165
Jun 21, 11 AM $0.89
+0.00%
$871,204 $4,236
Jun 21, 10 AM $0.887
+0.30%
$868,600 $4,985
Jun 21, 9 AM $0.885
+0.00%
$866,006 $4,911
Jun 21, 8 AM $0.89
-0.30%
$871,204 $4,911
Jun 21, 7 AM $0.898
+0.00%
$879,054 $4,384
Jun 21, 6 AM $0.898
+0.00%
$879,054 $4,384
Jun 21, 5 AM $0.898
-0.60%
$879,054 $4,534
Jun 21, 4 AM $0.903
-0.60%
$884,330 $4,510
Jun 21, 3 AM $0.909
+0.30%
$889,635 $4,551
Jun 21, 2 AM $0.914
+0.00%
$894,970 $4,281
Jun 21, 1 AM $0.914
+0.00%
$894,970 $4,136
Jun 21, 12 AM $0.914
+0.00%
$894,970 $4,337
Jun 20, 11 PM $0.914
+0.00%
$894,970 $4,537
Jun 20, 10 PM $0.914
+0.60%
$894,970 $4,537
Jun 20, 9 PM $0.909
+0.30%
$889,635 $4,726
Jun 20, 8 PM $0.906
+0.30%
$886,983 $4,845
Jun 20, 7 PM $0.903
+0.60%
$884,330 $4,915