Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Password? Paw paw time. Historical Data

CATBAL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 PM $0.816
+0.00%
$798,837 $14,872
Jun 24, 8 PM $0.811
+2.11%
$794,070 $14,773
Jun 24, 7 PM $0.787
-0.60%
$770,686 $13,907
Jun 24, 6 PM $0.797
+1.81%
$779,955 $12,318
Jun 24, 5 PM $0.785
+0.00%
$768,385 $11,817
Jun 24, 4 PM $0.79
+0.00%
$772,996 $11,703
Jun 24, 3 PM $0.794
+0.00%
$777,626 $11,664
Jun 24, 2 PM $0.792
+0.00%
$775,306 $11,815
Jun 24, 1 PM $0.797
-2.07%
$779,955 $11,865
Jun 24, 12 PM $0.814
+0.30%
$796,449 $10,978
Jun 24, 11 AM $0.811
+0.00%
$794,070 $10,881
Jun 24, 10 AM $0.811
+0.00%
$794,070 $10,981
Jun 24, 9 AM $0.811
+0.00%
$794,070 $11,031
Jun 24, 8 AM $0.811
+0.00%
$794,070 $11,031
Jun 24, 7 AM $0.811
+0.00%
$794,070 $11,381
Jun 24, 6 AM $0.811
-0.30%
$794,070 $11,381
Jun 24, 5 AM $0.811
+0.90%
$794,070 $11,055
Jun 24, 4 AM $0.799
-0.30%
$782,295 $10,985
Jun 24, 3 AM $0.799
-2.36%
$782,295 $14,593
Jun 24, 2 AM $0.819
+0.00%
$801,226 $14,085
Jun 24, 1 AM $0.819
+0.00%
$801,226 $18,286
Jun 24, 12 AM $0.814
+0.30%
$796,449 $18,286
Jun 23, 11 PM $0.823
+0.00%
$806,032 $17,897
Jun 23, 10 PM $0.823
+0.00%
$806,032 $10,819
Jun 23, 9 PM $0.823
+0.00%
$806,032 $10,970
Jun 23, 8 PM $0.823
+0.00%
$806,032 $10,970
Jun 23, 7 PM $0.823
+0.00%
$806,032 $11,120
Jun 23, 6 PM $0.826
+0.00%
$808,450 $11,419
Jun 23, 5 PM $0.826
+0.00%
$808,450 $16,467
Jun 23, 4 PM $0.826
+0.60%
$808,450 $16,667
Jun 23, 3 PM $0.826
-0.89%
$808,450 $17,682
Jun 23, 2 PM $0.833
+0.60%
$815,732 $17,565
Jun 23, 1 PM $0.828
+0.00%
$810,867 $17,615
Jun 23, 12 PM $0.828
+0.00%
$810,867 $17,764
Jun 23, 11 AM $0.828
+0.00%
$810,867 $17,894
Jun 23, 10 AM $0.831
+0.00%
$813,295 $18,044
Jun 23, 9 AM $0.831
+0.00%
$813,295 $19,448
Jun 23, 8 AM $0.831
-1.19%
$813,295 $19,448
Jun 23, 7 AM $0.841
+0.00%
$823,083 $19,342
Jun 23, 6 AM $0.841
-2.07%
$823,083 $19,442
Jun 23, 5 AM $0.864
+0.00%
$845,538 $18,735
Jun 23, 4 AM $0.864
-1.48%
$845,538 $18,539
Jun 23, 3 AM $0.877
-0.30%
$858,273 $14,762
Jun 23, 2 AM $0.874
+0.00%
$855,708 $14,984
Jun 23, 1 AM $0.874
+0.00%
$855,708 $10,831
Jun 23, 12 AM $0.874
+0.00%
$855,708 $11,011
Jun 22, 11 PM $0.874
-0.30%
$855,708 $11,011
Jun 22, 10 PM $0.877
-0.30%
$858,273 $10,911
Jun 22, 9 PM $0.882
-0.30%
$863,422 $11,085
Jun 22, 8 PM $0.885
-0.60%
$866,006 $11,115