Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Password? Paw paw time. Historical Data

CATBAL Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 PM $0.753
+0.00%
$736,861 $350
Jul 19, 11 AM $0.753
+0.00%
$736,861 $350
Jul 19, 10 AM $0.753
+0.00%
$736,861 $350
Jul 19, 9 AM $0.753
+0.00%
$736,861 $350
Jul 19, 8 AM $0.753
+0.30%
$736,861 $350
Jul 19, 7 AM $0.751
+0.00%
$734,658 $300
Jul 19, 6 AM $0.751
+0.00%
$734,658 $300
Jul 19, 5 AM $0.751
+0.00%
$734,658 $480
Jul 19, 4 AM $0.751
+0.00%
$734,658 $480
Jul 19, 3 AM $0.751
+0.00%
$734,658 $480
Jul 19, 2 AM $0.751
+0.00%
$734,658 $480
Jul 19, 1 AM $0.751
+0.00%
$734,658 $480
Jul 19, 12 AM $0.751
+0.00%
$734,658 $480
Jul 18, 11 PM $0.751
+0.00%
$734,658 $480
Jul 18, 10 PM $0.746
+0.00%
$730,283 $330
Jul 18, 9 PM $0.746
+0.00%
$730,283 $330
Jul 18, 8 PM $0.746
+0.00%
$730,283 $330
Jul 18, 7 PM $0.746
+0.00%
$730,283 $330
Jul 18, 6 PM $0.746
+0.30%
$730,283 $330
Jul 18, 5 PM $0.744
+0.30%
$728,100 $230
Jul 18, 4 PM $0.742
+0.00%
$725,927 $180
Jul 18, 3 PM $0.742
+0.00%
$725,962 $230
Jul 18, 2 PM $0.742
+0.00%
$725,962 $280
Jul 18, 1 PM $0.742
+0.00%
$725,962 $4,890
Jul 18, 12 PM $0.742
+0.00%
$725,962 $4,940
Jul 18, 11 AM $0.742
+0.00%
$725,962 $4,940
Jul 18, 10 AM $0.742
+0.00%
$725,962 $4,940
Jul 18, 9 AM $0.742
+0.00%
$725,962 $5,040
Jul 18, 8 AM $0.742
+0.00%
$725,962 $5,240
Jul 18, 7 AM $0.742
+0.00%
$725,962 $5,341
Jul 18, 6 AM $0.742
+0.00%
$725,962 $5,341
Jul 18, 5 AM $0.746
-0.30%
$730,318 $5,291
Jul 18, 4 AM $0.748
+0.00%
$732,501 $5,361
Jul 18, 3 AM $0.748
+0.00%
$732,501 $5,361
Jul 18, 2 AM $0.748
+0.00%
$732,501 $5,361
Jul 18, 1 AM $0.748
+0.00%
$732,501 $5,542
Jul 18, 12 AM $0.748
+0.00%
$732,501 $5,642
Jul 17, 11 PM $0.748
+0.00%
$732,501 $5,698
Jul 17, 10 PM $0.748
+0.00%
$732,501 $5,999
Jul 17, 9 PM $0.748
+0.00%
$732,501 $6,180
Jul 17, 8 PM $0.748
+0.00%
$732,501 $6,280
Jul 17, 7 PM $0.748
+0.00%
$732,501 $6,280
Jul 17, 6 PM $0.748
+0.00%
$732,501 $6,280
Jul 17, 5 PM $0.748
+0.00%
$732,501 $6,280
Jul 17, 4 PM $0.748
+0.00%
$732,501 $6,762
Jul 17, 3 PM $0.748
+0.30%
$732,501 $6,992
Jul 17, 2 PM $0.746
+0.00%
$730,318 $6,943
Jul 17, 1 PM $0.744
-0.89%
$728,135 $2,433
Jul 17, 12 PM $0.751
+0.00%
$734,694 $2,332
Jul 17, 11 AM $0.751
+0.00%
$734,694 $2,332