Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Password? Paw paw time. Historical Data

CATBAL Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 PM $0.848
+0.00%
$830,446 $4,281
Sep 19, 12 PM $0.846
+0.00%
$827,970 $4,500
Sep 19, 11 AM $0.846
+0.00%
$827,970 $4,500
Sep 19, 10 AM $0.846
+0.00%
$827,970 $4,971
Sep 19, 9 AM $0.846
+0.00%
$827,970 $5,050
Sep 19, 8 AM $0.846
+0.00%
$827,970 $5,107
Sep 19, 7 AM $0.846
+0.00%
$827,970 $5,168
Sep 19, 6 AM $0.843
+0.00%
$825,493 $5,067
Sep 19, 5 AM $0.843
-0.30%
$825,493 $5,067
Sep 19, 4 AM $0.851
+0.00%
$832,932 $4,795
Sep 19, 3 AM $0.851
+0.00%
$832,932 $4,889
Sep 19, 2 AM $0.848
+0.00%
$830,446 $4,839
Sep 19, 1 AM $0.848
+0.00%
$830,446 $4,789
Sep 19, 12 AM $0.846
+0.00%
$827,970 $4,779
Sep 18, 11 PM $0.846
+0.00%
$827,970 $4,916
Sep 18, 10 PM $0.843
+0.00%
$825,493 $4,982
Sep 18, 9 PM $0.843
+0.00%
$825,493 $4,982
Sep 18, 8 PM $0.846
+0.30%
$827,970 $4,936
Sep 18, 7 PM $0.841
+0.00%
$823,027 $4,898
Sep 18, 6 PM $0.877
+0.00%
$858,214 $2,236
Sep 18, 5 PM $0.877
+0.00%
$858,214 $2,236
Sep 18, 4 PM $0.879
+0.00%
$860,788 $2,221
Sep 18, 3 PM $0.879
+0.00%
$-- $2,221
Sep 18, 2 PM $0.874
+0.30%
$855,650 $1,853
Sep 18, 1 PM $0.872
+0.00%
$853,095 $1,954
Sep 18, 12 PM $0.874
+0.00%
$855,650 $2,113
Sep 18, 11 AM $0.869
-0.30%
$850,550 $2,007
Sep 18, 10 AM $0.866
+0.00%
$848,015 $1,630
Sep 18, 9 AM $0.861
+0.00%
$842,955 $1,567
Sep 18, 8 AM $0.861
+0.00%
$842,955 $1,602
Sep 18, 7 AM $0.859
+0.00%
$840,439 $1,632
Sep 18, 6 AM $0.859
+0.00%
$840,439 $1,632
Sep 18, 5 AM $0.859
+0.00%
$840,439 $1,632
Sep 18, 4 AM $0.856
+0.00%
$837,934 $1,475
Sep 18, 3 AM $0.854
+0.00%
$835,428 $1,380
Sep 18, 2 AM $0.854
+0.00%
$835,428 $1,380
Sep 18, 1 AM $0.854
+0.00%
$835,428 $1,472
Sep 18, 12 AM $0.854
+0.00%
$835,428 $1,652
Sep 17, 11 PM $0.848
+0.30%
$830,446 $1,465
Sep 17, 10 PM $0.846
+0.00%
$827,970 $1,399
Sep 17, 9 PM $0.846
+0.00%
$827,970 $1,399
Sep 17, 8 PM $0.846
+0.00%
$827,970 $1,399
Sep 17, 7 PM $0.841
+0.00%
$823,027 $1,495
Sep 17, 6 PM $0.841
+0.00%
$823,027 $1,736
Sep 17, 5 PM $0.841
+0.00%
$823,027 $1,921
Sep 17, 4 PM $0.841
+0.00%
$823,027 $1,906
Sep 17, 3 PM $0.841
+0.00%
$823,027 $1,906
Sep 17, 2 PM $0.841
+0.30%
$823,027 $1,906
Sep 17, 1 PM $0.838
+0.00%
$820,570 $1,663
Sep 17, 12 PM $0.833
+0.00%
$815,676 $1,526