Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Password? Paw paw time. Historical Data

CATBAL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $7.58
+1.51%
$7.43 million $73,061
Jun 7, 2025 $7.47
+7.76%
$7.32 million $111,775
Jun 6, 2025 $6.93
+3.34%
$6.79 million $192,154
Jun 5, 2025 $6.75
+2.42%
$6.61 million $449,923
Jun 4, 2025 $6.26
+6.16%
$6.14 million $333,029
Jun 3, 2025 $5.9
+4.58%
$5.78 million $365,589
Jun 2, 2025 $5.61
+1.94%
$5.5 million $162,098
Jun 1, 2025 $5.49
-4.10%
$5.43 million $69,394
May 31, 2025 $5.72
-0.60%
$5.61 million $84,874
May 30, 2025 $5.74
-6.08%
$5.63 million $252,268
May 29, 2025 $6.11
-13.36%
$5.99 million $263,259
May 28, 2025 $7.06
-8.03%
$6.92 million $234,973
May 27, 2025 $7.88
-2.66%
$7.73 million $255,102
May 26, 2025 $8.1
-7.20%
$7.94 million $241,099
May 25, 2025 $8.7
+10.37%
$8.53 million $309,529
May 24, 2025 $7.91
+3.65%
$7.75 million $357,947
May 23, 2025 $7.6
-1.48%
$7.45 million $543,384
May 22, 2025 $7.72
+19.64%
$7.57 million $348,371
May 21, 2025 $6.45
+3.65%
$6.32 million $85,958
May 20, 2025 $6.22
+5.21%
$6.1 million $209,789
May 19, 2025 $5.99
+3.03%
$5.87 million $213,896
Download