Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVUSDNLP Historical Data

VVUSDNLP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 PM $2.06
+0.00%
$2.6 million $861,387
Aug 10, 5 PM $2.06
+0.00%
$2.6 million $861,652
Aug 10, 4 PM $2.06
+0.00%
$2.6 million $861,652
Aug 10, 3 PM $2.06
+0.00%
$2.6 million $861,652
Aug 10, 2 PM $2.06
+0.00%
$2.6 million $862,233
Aug 10, 1 PM $2.06
+0.00%
$2.6 million $1.63 million
Aug 10, 12 PM $2.06
+0.00%
$2.6 million $1.63 million
Aug 10, 11 AM $2.06
+0.00%
$2.6 million $1.63 million
Aug 10, 10 AM $2.06
+0.00%
$2.6 million $1.63 million
Aug 10, 9 AM $2.06
+0.02%
$2.6 million $1.63 million
Aug 10, 8 AM $2.06
+0.02%
$2.6 million $1.63 million
Aug 10, 7 AM $2.05
+0.02%
$2.6 million $1.63 million
Aug 10, 6 AM $2.05
+2.27%
$2.6 million $1.63 million
Aug 10, 5 AM $2.05
+2.29%
$2.6 million $1.63 million
Aug 10, 4 AM $2.05
+1.22%
$2.6 million $1.63 million
Aug 10, 3 AM $2.03
+2.64%
$2.57 million $1.62 million
Aug 10, 2 AM $2.03
+2.64%
$2.57 million $1.62 million
Aug 10, 1 AM $2.03
+2.70%
$2.57 million $1.62 million
Aug 10, 12 AM $2.03
+2.75%
$2.57 million $1.62 million
Aug 9, 11 PM $2.03
+2.77%
$2.57 million $1.62 million
Aug 9, 10 PM $2.03
+2.80%
$2.57 million $1.62 million
Aug 9, 9 PM $2.03
+2.81%
$2.57 million $1.62 million
Aug 9, 8 PM $2.03
+2.57%
$2.57 million $1.62 million
Aug 9, 7 PM $2.05
+3.63%
$2.59 million $764,017
Aug 9, 6 PM $2.05
+3.65%
$2.59 million $764,030
Aug 9, 5 PM $2.05
+4.22%
$2.59 million $767,515
Aug 9, 4 PM $2.05
+4.34%
$2.59 million $767,589
Aug 9, 3 PM $2.05
+4.47%
$2.59 million $767,710
Aug 9, 2 PM $2.05
-3.13%
$2.59 million $767,255
Aug 9, 1 PM $2.11
+0.67%
$2.67 million $2,042
Aug 9, 12 PM $2.1
+0.69%
$2.65 million $2,028
Aug 9, 11 AM $2.08
+0.00%
$2.63 million $2,014
Aug 9, 10 AM $2.08
+0.01%
$2.63 million $2,014
Aug 9, 9 AM $2.08
+0.28%
$2.63 million $2,014
Aug 9, 8 AM $2.08
+8.35%
$2.63 million $2,013
Aug 9, 7 AM $1.92
+5.52%
$2.42 million $1,538
Aug 9, 6 AM $1.87
+3.28%
$2.37 million $1.43 million
Aug 9, 5 AM $1.87
+2.51%
$2.37 million $1.43 million
Aug 9, 4 AM $1.87
+2.54%
$2.37 million $1.42 million
Aug 9, 3 AM $1.74
-4.79%
$2.2 million $1.42 million
Aug 9, 2 AM $1.74
-4.85%
$2.2 million $1.42 million
Aug 9, 1 AM $1.75
-4.31%
$2.21 million $1.42 million
Aug 9, 12 AM $1.75
-4.36%
$2.21 million $1.42 million
Aug 8, 11 PM $1.75
-4.41%
$2.21 million $1.42 million
Aug 8, 10 PM $1.75
-4.47%
$2.21 million $1.42 million
Aug 8, 9 PM $1.75
-4.51%
$2.21 million $2.07 million
Aug 8, 8 PM $1.75
-4.56%
$2.21 million $2.07 million
Aug 8, 7 PM $1.75
-4.59%
$2.21 million $2.07 million
Aug 8, 6 PM $1.75
-4.63%
$2.21 million $2.07 million
Aug 8, 5 PM $1.75
-4.65%
$2.21 million $2.07 million