VVUSDNLP Historical Data

VVUSDNLP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0421
-3.07%
$ 41,392 $ 16
Jul 4, 8 PM $ 0.0435
-0.21%
$ 42,766 $ 17
Jul 4, 7 PM $ 0.0434
+3.41%
$ 42,722 $ 17
Jul 4, 6 PM $ 0.0421
-1.26%
$ 41,417 $ 16
Jul 4, 5 PM $ 0.0439
-12.44%
$ 43,197 $ 16
Jul 4, 4 PM $ 0.0507
-3.75%
$ 49,867 $ 19
Jul 4, 3 PM $ 0.0525
-1.32%
$ 51,602 $ 20
Jul 4, 2 PM $ 0.053
-0.94%
$ 52,119 $ 20
Jul 4, 1 PM $ 0.0533
-0.98%
$ 52,369 $ 21
Jul 4, 12 PM $ 0.0535
-2.54%
$ 52,602 $ 21
Jul 4, 11 AM $ 0.0541
-2.74%
$ 53,219 $ 21
Jul 4, 10 AM $ 0.0552
-1.12%
$ 54,243 $ 21
Jul 4, 9 AM $ 0.0555
+1.77%
$ 54,593 $ 21
Jul 1, 10 PM $ 0.0389
-0.17%
$ 38,273 $ 100
Jul 1, 9 PM $ 0.039
+1.11%
$ 38,388 $ 100
Jul 1, 8 PM $ 0.0384
-0.68%
$ 37,721 $ 102
Jul 1, 7 PM $ 0.0386
-0.34%
$ 37,993 $ 102
Jul 1, 6 PM $ 0.0388
+0.03%
$ 38,135 $ 102
Jul 1, 5 PM $ 0.0391
-0.57%
$ 38,439 $ 102
Jul 1, 4 PM $ 0.0391
-1.31%
$ 38,426 $ 103
Jul 1, 3 PM $ 0.0395
-0.18%
$ 38,824 $ 104
Jul 1, 2 PM $ 0.0394
+0.74%
$ 38,774 $ 104
Jul 1, 1 PM $ 0.0392
+1.43%
$ 38,555 $ 103
Jul 1, 12 PM $ 0.0387
-0.27%
$ 38,090 $ 102
Jul 1, 11 AM $ 0.039
-1.82%
$ 38,352 $ 102
Jul 1, 10 AM $ 0.0398
-5.85%
$ 39,133 $ 105
Jul 1, 9 AM $ 0.042
-19.83%
$ 41,262 $ 111
Jul 1, 8 AM $ 0.0528
+1.90%
$ 51,962 $ 138
Jul 1, 7 AM $ 0.0525
-0.38%
$ 51,604 $ 137
Jul 1, 6 AM $ 0.0527
-0.24%
$ 51,799 $ 139
Jul 1, 5 AM $ 0.0528
+2.49%
$ 51,956 $ 139
Jul 1, 4 AM $ 0.0526
+3.34%
$ 51,738 $ 136
Jul 1, 3 AM $ 0.0522
+1.32%
$ 51,370 $ 134
Jul 1, 2 AM $ 0.0517
+9.89%
$ 50,882 $ 136
Jul 1, 1 AM $ 0.047
+18.67%
$ 46,227 $ 124
Jul 1, 12 AM $ 0.0396
-0.05%
$ 38,980 $ 104
Jun 30, 11 PM $ 0.0397
+0.06%
$ 39,000 $ 104
Jun 30, 10 PM $ 0.0395
+1.84%
$ 38,845 $ 133
Jun 30, 9 PM $ 0.0406
-0.25%
$ 39,953 $ 31
Jun 30, 8 PM $ 0.0408
+0.24%
$ 40,136 $ 186
Jun 30, 7 PM $ 0.041
+0.18%
$ 40,279 $ 186
Jun 30, 6 PM $ 0.0411
-0.11%
$ 40,368 $ 187
Jun 30, 5 PM $ 0.0413
-0.57%
$ 40,565 $ 188
Jun 30, 4 PM $ 0.0418
-3.06%
$ 41,075 $ 190
Jun 30, 3 PM $ 0.0438
-10.15%
$ 43,025 $ 197
Jun 30, 2 PM $ 0.0499
-13.52%
$ 49,049 $ 223
Jun 30, 1 PM $ 0.0578
-0.25%
$ 56,871 $ 264
Jun 30, 12 PM $ 0.058
-0.10%
$ 57,045 $ 265
Jun 30, 11 AM $ 0.0582
+0.24%
$ 57,181 $ 266
Jun 30, 10 AM $ 0.058
+0.33%
$ 57,027 $ 265