VVUSDNLP Historical Data

VVUSDNLP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0292
+0.89%
$ 143,713 $ 15
Mar 21, 2025 $ 0.0289
+1.04%
$ 144,201 $ 30
Mar 20, 2025 $ 0.0257
-7.82%
$ 128,099 $ 366
Mar 19, 2025 $ 0.0278
+1.83%
$ 138,828 $ 29
Mar 18, 2025 $ 0.0274
-0.30%
$ 136,889 $ 14
Mar 17, 2025 $ 0.0275
+8.19%
$ 137,144 $ 14
Mar 16, 2025 $ 0.0254
-5.05%
$ 127,041 $ 43
Mar 15, 2025 $ 0.0268
-0.15%
$ 134,171 $ 188
Mar 14, 2025 $ 0.0272
+1.43%
$ 135,436 $ 96
Mar 13, 2025 $ 0.0268
+0.34%
$ 133,479 $ 45
Mar 12, 2025 $ 0.0267
+3.71%
$ 132,869 $ 79
Mar 11, 2025 $ 0.0259
+2.57%
$ -- $ 210
Mar 10, 2025 $ 0.0253
-4.19%
$ 126,152 $ 205
Mar 9, 2025 $ 0.0264
-9.44%
$ 131,462 $ 323
Mar 6, 2025 $ 0.029
-0.72%
$ 144,750 $ 62
Mar 5, 2025 $ 0.0292
-2.33%
$ 145,810 $ 371
Mar 4, 2025 $ 0.0298
+5.17%
$ 149,462 $ 79
Mar 3, 2025 $ 0.0284
-2.31%
$ 142,854 $ 294
Mar 2, 2025 $ 0.0294
+6.85%
$ 147,954 $ 16
Mar 1, 2025 $ 0.0275
+0.04%
$ 138,233 $ 37
Feb 28, 2025 $ 0.0275
+0.96%
$ 138,282 $ 113
Feb 26, 2025 $ 0.029
+0.11%
$ 145,762 $ 15
Feb 25, 2025 $ 0.0289
-3.36%
$ 146,054 $ 707
Feb 24, 2025 $ 0.03
-7.27%
$ 151,341 $ 80
Feb 23, 2025 $ 0.0326
-1.05%
$ 164,576 $ 137
Feb 22, 2025 $ 0.0319
+3.31%
$ -- $ 125
Feb 21, 2025 $ 0.0308
-6.52%
$ 155,646 $ 162
Feb 20, 2025 $ 0.0329
-1.15%
$ 166,316 $ 85
Feb 19, 2025 $ 0.0332
+1.94%
$ 168,929 $ 55
Feb 18, 2025 $ 0.0328
+3.23%
$ 166,474 $ 358
Feb 17, 2025 $ 0.0315
+1.70%
$ 160,075 $ 34
Feb 16, 2025 $ 0.0309
+2.16%
$ 157,180 $ 17
Feb 14, 2025 $ 0.0305
-2.29%
$ -- $ 173
Feb 13, 2025 $ 0.0312
+2.23%
$ 158,719 $ 177
Feb 12, 2025 $ 0.0282
+0.13%
$ -- $ 15
Feb 8, 2025 $ 0.0242
+0.51%
$ 123,362 $ 13
Feb 7, 2025 $ 0.024
+2.98%
$ 122,271 $ 26
Feb 6, 2025 $ 0.0237
+2.33%
$ 120,719 $ 100
Feb 5, 2025 $ 0.023
-1.27%
$ 117,105 $ 12
Feb 4, 2025 $ 0.0231
-1.73%
$ -- $ 13
Feb 3, 2025 $ 0.0234
-2.39%
$ 119,417 $ 26
Feb 2, 2025 $ 0.0239
-11.16%
$ 121,974 $ 76
Feb 1, 2025 $ 0.0269
-1.42%
$ 139,327 $ 36
Jan 31, 2025 $ 0.0273
+1.26%
$ 141,401 $ 172
Jan 30, 2025 $ 0.0266
+2.98%
$ -- $ 119
Jan 29, 2025 $ 0.0259
+4.12%
$ 134,242 $ 369
Jan 28, 2025 $ 0.0249
+0.03%
$ 128,561 $ 15
Jan 27, 2025 $ 0.0249
-9.14%
$ 128,661 $ 15
Jan 26, 2025 $ 0.0265
+8.00%
$ 136,824 $ 17
Jan 25, 2025 $ 0.0245
-10.88%
$ 126,773 $ 103